HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Oil Country Tubular Ltd.

High Low

NSE: OILCOUNTUBBE BSE: 500313ISIN: INE591A01010INDUSTRY: Oil Equipment & Services

BSE   Rs 54.40   Open: 55.01   Today's Range 54.40
55.01
 
NSE
Rs 55.75
+0.16 (+ 0.29 %)
+0.01 (+ 0.02 %) Prev Close: 54.39 52 Week Range 35.66
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 289.84 Cr. P/BV 1.44 Book Value (Rs.) 38.75
52 Week High/Low (Rs.) 100/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 27/06/2025 35.66 16/03/2026
NSE 99.67 27/06/2025 35.65 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202655.5503/06/202652.6001/06/2026
29/05/202659.1125/05/202654.0129/05/2026
22/05/202659.9720/05/202655.1022/05/2026
15/05/202665.0012/05/202658.2813/05/2026
08/05/202662.9504/05/202657.1607/05/2026
30/04/202666.6030/04/202656.2029/04/2026
24/04/202665.9020/04/202654.5324/04/2026
17/04/202655.6317/04/202643.0813/04/2026
10/04/202645.5610/04/202639.4606/04/2026
02/04/202640.2501/04/202636.2030/03/2026
27/03/202642.4224/03/202638.2927/03/2026
20/03/202645.4018/03/202635.6616/03/2026
13/03/202648.8009/03/202642.6412/03/2026
06/03/202651.5504/03/202645.8005/03/2026
27/02/202649.9923/02/202646.7225/02/2026
20/02/202651.9920/02/202645.7219/02/2026
13/02/202653.9513/02/202647.0909/02/2026
06/02/202649.7906/02/202644.3001/02/2026
30/01/202648.9928/01/202644.9927/01/2026
23/01/202655.5219/01/202644.2421/01/2026
16/01/202663.9614/01/202652.1012/01/2026
09/01/202663.0005/01/202654.1109/01/2026
02/01/202662.9930/12/202559.7602/01/2026
31/12/202562.9930/12/202560.8830/12/2025
26/12/202564.7724/12/202561.5522/12/2025
19/12/202568.9916/12/202559.8018/12/2025
12/12/202567.1408/12/202561.4009/12/2025
05/12/202574.0003/12/202564.4505/12/2025
28/11/202566.1527/11/202561.2824/11/2025
21/11/202565.9717/11/202561.6919/11/2025
14/11/202566.1512/11/202562.9310/11/2025
07/11/202570.9907/11/202562.7007/11/2025
31/10/202573.9727/10/202563.2731/10/2025
24/10/202572.4120/10/202568.7523/10/2025
17/10/202577.5015/10/202568.0114/10/2025
10/10/202582.1206/10/202571.9710/10/2025
03/10/202578.2103/10/202567.5029/09/2025
26/09/202582.8022/09/202567.7026/09/2025
19/09/202586.4415/09/202578.5019/09/2025
12/09/202586.7510/09/202578.7811/09/2025
05/09/202583.6804/09/202580.0502/09/2025
29/08/202583.9526/08/202580.2629/08/2025
22/08/202586.9918/08/202582.0021/08/2025
14/08/202589.0011/08/202582.3312/08/2025
08/08/202596.9006/08/202588.1208/08/2025
01/08/202592.1901/08/202585.3529/07/2025
25/07/202594.5022/07/202587.0425/07/2025
18/07/202593.0014/07/202584.0018/07/2025
11/07/202594.8409/07/202588.0011/07/2025
04/07/202599.8330/06/202588.0001/07/2025
27/06/2025101.0027/06/202577.9523/06/2025
20/06/202587.2716/06/202575.1419/06/2025
13/06/202582.7310/06/202571.4413/06/2025
06/06/202585.6806/06/202569.9502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by