HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB  7171 ATS - Market Arrow  [2.19]  ACC  1350.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2737 ATS - Market Arrow  [-0.43]  AXIS BANK  1350.95 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  10037.45 ATS - Market Arrow  [1.04]  BANKOFBARODA  281.85 ATS - Market Arrow  [2.38]  BHARTI AIRTE  1875.5 ATS - Market Arrow  [1.09]  BHEL  392.15 ATS - Market Arrow  [2.08]  BPCL  317.95 ATS - Market Arrow  [1.97]  BRITANIAINDS  5250 ATS - Market Arrow  [0.63]  CIPLA  1348.1 ATS - Market Arrow  [-1.80]  COAL INDIA  455.55 ATS - Market Arrow  [1.01]  COLGATEPALMO  2034.05 ATS - Market Arrow  [-3.01]  DABUR INDIA  428.65 ATS - Market Arrow  [-1.62]  DLF  623.05 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1269 ATS - Market Arrow  [-0.63]  GAIL  175 ATS - Market Arrow  [-0.62]  GRASIM INDS  3148.25 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [0.61]  HDFC BANK  786.8 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5022 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2202.2 ATS - Market Arrow  [0.05]  HINDALCO  1009 ATS - Market Arrow  [2.71]  ICICI BANK  1336.75 ATS - Market Arrow  [0.14]  INDIANHOTELS  699.05 ATS - Market Arrow  [0.68]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.85]  INFOSYS  1158.1 ATS - Market Arrow  [1.29]  ITC LTD  290.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1134.5 ATS - Market Arrow  [-0.46]  KOTAK BANK  404.5 ATS - Market Arrow  [-0.88]  L&T  4206 ATS - Market Arrow  [0.48]  LUPIN  2266.8 ATS - Market Arrow  [-0.45]  MAH&MAH  3121.65 ATS - Market Arrow  [-0.51]  MARUTI SUZUK  13631.5 ATS - Market Arrow  [-0.45]  MTNL  32.1 ATS - Market Arrow  [2.72]  NESTLE  1403.05 ATS - Market Arrow  [0.82]  NIIT  103.28 ATS - Market Arrow  [-2.86]  NMDC  88 ATS - Market Arrow  [-0.08]  NTPC  355.4 ATS - Market Arrow  [-0.01]  ONGC  245.15 ATS - Market Arrow  [-1.25]  PNB  108.9 ATS - Market Arrow  [0.88]  POWER GRID  286.35 ATS - Market Arrow  [0.42]  RIL  1332.55 ATS - Market Arrow  [0.35]  SBI  1026 ATS - Market Arrow  [1.03]  SESA GOA  306.4 ATS - Market Arrow  [2.13]  SHIPPINGCORP  310.5 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1819.95 ATS - Market Arrow  [1.07]  TATA CHEM  728.5 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1123.6 ATS - Market Arrow  [-0.52]  TATA MOTORS  361.05 ATS - Market Arrow  [-8.27]  TATA STEEL  199 ATS - Market Arrow  [1.53]  TATAPOWERCOM  401.15 ATS - Market Arrow  [-0.24]  TCS  2222.6 ATS - Market Arrow  [1.08]  TECH MAHINDR  1458 ATS - Market Arrow  [0.82]  ULTRATECHCEM  11369.35 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1308 ATS - Market Arrow  [0.68]  WIPRO  184.45 ATS - Market Arrow  [0.96]  ZEETELEFILMS  109.95 ATS - Market Arrow  [-1.20]  

Kovilpatti Lakshmi Roller Flour Mills Ltd.

High Low

BSE: 507598ISIN: INE014E01015INDUSTRY: Food Processing & Packaging

BSE   Rs 104.10   Open: 102.40   Today's Range 99.10
105.00
 
NSE
Rs 36.50
+2.30 (+ 6.30 %)
+4.25 (+ 4.08 %) Prev Close: 99.85 52 Week Range 85.00
145.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.12 Cr. P/BV 1.26 Book Value (Rs.) 82.47
52 Week High/Low (Rs.) 145/85 FV/ML 10/1 P/E(X) 11.63
Bookclosure 02/09/2026 EPS (Rs.) 8.95 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.00 17/09/2025 85.00 11/06/2026
NSE 37.45 28/01/2015 18.20 16/05/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/2026107.0016/06/202696.2515/06/2026
12/06/2026101.0008/06/202685.0011/06/2026
05/06/2026111.0001/06/202698.5004/06/2026
29/05/2026106.9026/05/2026100.5027/05/2026
22/05/2026109.8021/05/202696.0518/05/2026
15/05/2026116.9513/05/2026104.2515/05/2026
08/05/2026118.0008/05/2026106.0004/05/2026
30/04/2026112.0028/04/2026105.2028/04/2026
24/04/2026111.0023/04/2026105.0020/04/2026
17/04/2026108.0015/04/2026102.0013/04/2026
10/04/2026107.8908/04/202699.8108/04/2026
02/04/202699.0030/03/202686.0030/03/2026
27/03/2026100.7024/03/202692.2527/03/2026
20/03/2026102.8516/03/202695.0017/03/2026
13/03/2026108.0010/03/202695.3011/03/2026
06/03/2026107.7505/03/202699.6004/03/2026
27/02/2026117.0026/02/202694.0123/02/2026
20/02/2026102.0019/02/202692.0016/02/2026
13/02/202699.8011/02/202690.7009/02/2026
06/02/202697.0004/02/202687.1002/02/2026
30/01/202693.7028/01/202687.0028/01/2026
23/01/202698.7022/01/202685.4219/01/2026
16/01/2026103.0013/01/202686.7112/01/2026
09/01/2026104.7008/01/202695.0009/01/2026
02/01/2026105.5501/01/202698.0029/12/2025
31/12/2025103.0029/12/202598.0029/12/2025
26/12/2025105.3523/12/202597.5022/12/2025
19/12/2025109.9015/12/202596.5519/12/2025
12/12/2025107.8011/12/202598.5009/12/2025
05/12/2025113.5001/12/202597.3005/12/2025
28/11/2025117.8028/11/2025106.2024/11/2025
21/11/2025120.1017/11/2025108.0019/11/2025
14/11/2025130.8011/11/2025115.9514/11/2025
07/11/2025129.6004/11/2025116.1003/11/2025
31/10/2025124.9031/10/2025111.1527/10/2025
24/10/2025122.8020/10/2025116.0021/10/2025
17/10/2025127.1013/10/2025111.1017/10/2025
10/10/2025137.0006/10/2025121.1008/10/2025
03/10/2025137.0003/10/2025122.2030/09/2025
26/09/2025140.0025/09/2025130.0526/09/2025
19/09/2025145.0017/09/2025132.4016/09/2025
12/09/2025134.5512/09/2025126.2008/09/2025
05/09/2025131.8002/09/2025124.5003/09/2025
29/08/2025135.6525/08/2025123.7528/08/2025
22/08/2025142.2019/08/2025128.9022/08/2025
14/08/2025141.7014/08/2025123.9511/08/2025
08/08/2025133.0004/08/2025118.7007/08/2025
01/08/2025132.0031/07/2025118.0029/07/2025
25/07/2025129.5023/07/2025115.0022/07/2025
18/07/2025121.8018/07/2025113.1514/07/2025
11/07/2025119.1009/07/2025111.6511/07/2025
04/07/2025122.9030/06/2025112.0003/07/2025
27/06/2025123.4527/06/2025114.0023/06/2025
20/06/2025128.8017/06/2025110.5020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by