HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Jain Irrigation Systems Ltd.

High Low

NSE: JISLJALEQSEQ BSE: 500219ISIN: INE175A01038INDUSTRY: Micro Irrigation Systems

BSE   Rs 32.30   Open: 29.60   Today's Range 29.59
33.09
 
NSE
Rs 32.38
+3.26 (+ 10.07 %)
+3.14 (+ 9.72 %) Prev Close: 29.16 52 Week Range 27.37
66.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2313.91 Cr. P/BV 0.40 Book Value (Rs.) 81.04
52 Week High/Low (Rs.) 66/27 FV/ML 2/1 P/E(X) 0.00
Bookclosure 16/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.40 10/06/2025 27.37 23/03/2026
NSE 66.45 10/06/2025 27.10 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202630.3802/06/202628.3903/06/2026
29/05/202630.9925/05/202629.6029/05/2026
22/05/202631.1018/05/202628.8522/05/2026
15/05/202635.0111/05/202631.0515/05/2026
08/05/202636.6207/05/202632.6504/05/2026
30/04/202634.1729/04/202631.1727/04/2026
24/04/202634.5020/04/202631.1224/04/2026
17/04/202634.5917/04/202631.1313/04/2026
10/04/202633.2109/04/202628.5706/04/2026
02/04/202629.9001/04/202627.5530/03/2026
27/03/202630.9925/03/202627.3723/03/2026
20/03/202632.8218/03/202629.7517/03/2026
13/03/202636.9211/03/202631.9013/03/2026
06/03/202635.7502/03/202633.5605/03/2026
27/02/202636.5023/02/202634.2125/02/2026
20/02/202638.4016/02/202635.5220/02/2026
13/02/202638.6613/02/202635.4113/02/2026
06/02/202638.7603/02/202634.8002/02/2026
30/01/202637.1630/01/202633.4527/01/2026
23/01/202638.2919/01/202634.0523/01/2026
16/01/202638.9916/01/202637.1612/01/2026
09/01/202642.1305/01/202638.0409/01/2026
02/01/202642.7231/12/202539.8030/12/2025
31/12/202542.7231/12/202539.8030/12/2025
26/12/202542.8126/12/202540.1526/12/2025
19/12/202541.6715/12/202539.0018/12/2025
12/12/202542.5408/12/202539.2109/12/2025
05/12/202546.1601/12/202542.0605/12/2025
28/11/202547.2925/11/202544.1825/11/2025
21/11/202548.7417/11/202545.7021/11/2025
14/11/202549.8910/11/202547.3214/11/2025
07/11/202551.9003/11/202548.0707/11/2025
31/10/202555.3830/10/202548.4028/10/2025
24/10/202551.3920/10/202549.3524/10/2025
17/10/202551.9213/10/202548.4014/10/2025
10/10/202554.8406/10/202550.3009/10/2025
03/10/202553.5303/10/202551.2229/09/2025
26/09/202557.6023/09/202551.0726/09/2025
19/09/202558.9717/09/202555.9818/09/2025
12/09/202558.2311/09/202551.6011/09/2025
05/09/202558.1204/09/202549.1901/09/2025
29/08/202550.9429/08/202546.9528/08/2025
22/08/202554.0920/08/202547.8218/08/2025
14/08/202553.8313/08/202545.3511/08/2025
08/08/202550.9404/08/202545.1607/08/2025
01/08/202552.8028/07/202549.9828/07/2025
25/07/202554.0921/07/202551.6825/07/2025
18/07/202556.1415/07/202553.5518/07/2025
11/07/202557.6207/07/202554.6811/07/2025
04/07/202559.7903/07/202556.9201/07/2025
27/06/202560.3826/06/202556.8926/06/2025
20/06/202565.0416/06/202558.2220/06/2025
13/06/202566.4010/06/202561.6509/06/2025
06/06/202564.4006/06/202555.8402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by