HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

G V Films Ltd.

High Low

BSE: 523277ISIN: INE395B01048INDUSTRY: Entertainment & Media

BSE   Rs 0.28   Open: 0.29   Today's Range 0.28
0.29
-0.01 ( -3.57 %) Prev Close: 0.29 52 Week Range 0.28
0.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.21 Cr. P/BV 0.46 Book Value (Rs.) 0.61
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 01/12/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.69 08/12/2025 0.28 25/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20260.2901/06/20260.2801/06/2026
29/05/20260.3025/05/20260.2825/05/2026
22/05/20260.3018/05/20260.2918/05/2026
15/05/20260.3111/05/20260.3011/05/2026
08/05/20260.3204/05/20260.3004/05/2026
30/04/20260.3227/04/20260.3027/04/2026
24/04/20260.3120/04/20260.3120/04/2026
17/04/20260.3213/04/20260.3213/04/2026
10/04/20260.3306/04/20260.3306/04/2026
02/04/20260.3430/03/20260.3430/03/2026
27/03/20260.3523/03/20260.3523/03/2026
27/02/20260.3724/02/20260.3524/02/2026
20/02/20260.4116/02/20260.3620/02/2026
13/02/20260.4209/02/20260.3810/02/2026
06/02/20260.4405/02/20260.3802/02/2026
30/01/20260.4327/01/20260.3830/01/2026
23/01/20260.4519/01/20260.4021/01/2026
16/01/20260.4612/01/20260.4116/01/2026
09/01/20260.5206/01/20260.4509/01/2026
02/01/20260.5331/12/20250.4729/12/2025
31/12/20250.5331/12/20250.4729/12/2025
26/12/20250.5122/12/20250.4326/12/2025
19/12/20250.5115/12/20250.4518/12/2025
12/12/20250.6908/12/20250.5312/12/2025
05/12/20250.6605/12/20250.5601/12/2025
28/11/20250.5428/11/20250.4624/11/2025
21/11/20250.4421/11/20250.3817/11/2025
14/11/20250.3714/11/20250.3110/11/2025
07/11/20250.3204/11/20250.3004/11/2025
31/10/20250.3428/10/20250.3129/10/2025
24/10/20250.3423/10/20250.3221/10/2025
17/10/20250.3314/10/20250.3214/10/2025
10/10/20250.3407/10/20250.3208/10/2025
03/10/20250.3430/09/20250.3201/10/2025
26/09/20250.3722/09/20250.3325/09/2025
19/09/20250.3815/09/20250.3516/09/2025
12/09/20250.3609/09/20250.3509/09/2025
05/09/20250.3602/09/20250.3402/09/2025
29/08/20250.3626/08/20250.3426/08/2025
22/08/20250.3821/08/20250.3519/08/2025
14/08/20250.3612/08/20250.3412/08/2025
08/08/20250.3605/08/20250.3404/08/2025
01/08/20250.3629/07/20250.3429/07/2025
25/07/20250.3824/07/20250.3422/07/2025
18/07/20250.3815/07/20250.3518/07/2025
11/07/20250.3907/07/20250.3609/07/2025
04/07/20250.3803/07/20250.3501/07/2025
27/06/20250.3625/06/20250.3323/06/2025
20/06/20250.3717/06/20250.3420/06/2025
13/06/20250.3612/06/20250.3210/06/2025
06/06/20250.3702/06/20250.3404/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by