HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Kokuyo Camlin Ltd.

High Low

NSE: KOKUYOCMLNEQ BSE: 523207ISIN: INE760A01029INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 83.42   Open: 83.58   Today's Range 83.00
83.96
 
NSE
Rs 83.73
+1.09 (+ 1.30 %)
+0.39 (+ 0.47 %) Prev Close: 83.03 52 Week Range 70.00
137.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 839.84 Cr. P/BV 2.58 Book Value (Rs.) 32.45
52 Week High/Low (Rs.) 138/71 FV/ML 1/1 P/E(X) 143.99
Bookclosure 30/07/2026 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.70 25/06/2025 70.00 30/03/2026
NSE 137.90 25/06/2025 71.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202686.1701/06/202680.5701/06/2026
29/05/202688.4929/05/202685.0029/05/2026
22/05/202692.9818/05/202685.1021/05/2026
15/05/202698.8511/05/202689.5414/05/2026
08/05/202697.0007/05/202688.5506/05/2026
30/04/202695.5829/04/202688.3027/04/2026
24/04/202692.5323/04/202686.1020/04/2026
17/04/202691.1315/04/202682.8113/04/2026
10/04/202685.4010/04/202674.6806/04/2026
02/04/202676.0402/04/202670.0030/03/2026
27/03/202680.0027/03/202672.0627/03/2026
20/03/202681.8018/03/202672.8517/03/2026
13/03/202679.0012/03/202672.0210/03/2026
06/03/202682.2502/03/202675.7505/03/2026
27/02/202685.7723/02/202681.2226/02/2026
20/02/202689.8517/02/202683.7320/02/2026
13/02/202690.9012/02/202684.0009/02/2026
06/02/202689.0004/02/202682.0002/02/2026
30/01/202685.0029/01/202680.0629/01/2026
23/01/202686.7519/01/202680.2521/01/2026
16/01/202689.1316/01/202684.7516/01/2026
09/01/202696.1808/01/202689.0605/01/2026
02/01/202692.9702/01/202687.6729/12/2025
31/12/202591.9031/12/202587.6729/12/2025
26/12/202593.2523/12/202587.0522/12/2025
19/12/202591.6915/12/202587.1919/12/2025
12/12/202593.0008/12/202588.8509/12/2025
05/12/202595.5001/12/202591.9004/12/2025
28/11/202597.0024/11/202592.4025/11/2025
21/11/2025104.9519/11/202595.8021/11/2025
14/11/2025103.0510/11/202597.7010/11/2025
07/11/2025106.0004/11/202593.7507/11/2025
31/10/2025110.7527/10/2025101.0528/10/2025
24/10/2025104.9521/10/2025100.0524/10/2025
17/10/2025108.7513/10/2025100.0014/10/2025
10/10/2025115.0006/10/2025105.7010/10/2025
03/10/2025112.1003/10/2025105.5529/09/2025
26/09/2025116.0022/09/2025109.0026/09/2025
19/09/2025116.5018/09/2025112.5515/09/2025
12/09/2025119.9508/09/2025112.9012/09/2025
05/09/2025128.4504/09/2025105.0001/09/2025
29/08/2025117.1025/08/2025110.7029/08/2025
22/08/2025123.8022/08/2025111.5018/08/2025
14/08/2025119.7011/08/2025108.5514/08/2025
08/08/2025116.7008/08/2025109.0007/08/2025
01/08/2025118.2530/07/2025108.5029/07/2025
25/07/2025119.6022/07/2025110.1023/07/2025
18/07/2025130.2016/07/2025117.7018/07/2025
11/07/2025129.6007/07/2025124.3009/07/2025
04/07/2025132.9501/07/2025126.8503/07/2025
27/06/2025137.7025/06/2025122.6523/06/2025
20/06/2025136.1517/06/2025118.8016/06/2025
13/06/2025136.7510/06/2025111.4009/06/2025
06/06/2025116.9003/06/2025107.2502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by