HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Icon Facilitators Ltd.

High Low

BSE: 544426ISIN: INE0Y0E01012INDUSTRY: Services - Others

BSE   Rs 52.49   Open: 52.00   Today's Range 52.00
52.49
+0.00 (+ 0.00 %) Prev Close: 52.49 52 Week Range 38.05
90.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.26 Cr. P/BV 1.27 Book Value (Rs.) 41.34
52 Week High/Low (Rs.) 90/38 FV/ML 10/1200 P/E(X) 9.48
Bookclosure EPS (Rs.) 5.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 01/07/2025 38.05 11/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202655.0001/06/202652.0003/06/2026
29/05/202658.9829/05/202652.3025/05/2026
22/05/202654.4522/05/202649.3922/05/2026
15/05/202669.4512/05/202656.7215/05/2026
08/05/202666.4208/05/202659.8506/05/2026
30/04/202669.9427/04/202665.0527/04/2026
24/04/202672.0022/04/202664.0222/04/2026
17/04/202675.5017/04/202655.0013/04/2026
10/04/202660.7508/04/202651.0007/04/2026
02/04/202652.5030/03/202648.2530/03/2026
27/03/202658.0025/03/202650.0027/03/2026
20/03/202658.5017/03/202650.0018/03/2026
13/03/202661.8010/03/202655.0510/03/2026
06/03/202659.9005/03/202654.0502/03/2026
27/02/202658.9523/02/202653.1026/02/2026
20/02/202656.4020/02/202642.1517/02/2026
13/02/202644.2009/02/202638.0511/02/2026
06/02/202643.2501/02/202640.0802/02/2026
30/01/202645.0027/01/202643.0030/01/2026
23/01/202645.9023/01/202643.5123/01/2026
16/01/202652.7913/01/202645.0012/01/2026
09/01/202652.3009/01/202644.0009/01/2026
02/01/202650.0002/01/202649.9529/12/2025
31/12/202550.0029/12/202549.9529/12/2025
26/12/202553.9522/12/202544.5022/12/2025
19/12/202553.9015/12/202549.5016/12/2025
12/12/202548.5011/12/202546.3009/12/2025
05/12/202557.5001/12/202549.0002/12/2025
28/11/202563.0027/11/202553.2524/11/2025
21/11/202556.0021/11/202546.8519/11/2025
14/11/202555.5510/11/202549.6012/11/2025
07/11/202559.4006/11/202554.4406/11/2025
31/10/202562.8427/10/202556.7730/10/2025
24/10/202563.4524/10/202555.1520/10/2025
17/10/202552.5317/10/202546.0014/10/2025
10/10/202548.7006/10/202546.5007/10/2025
03/10/202553.9029/09/202548.6603/10/2025
26/09/202557.4323/09/202552.1022/09/2025
19/09/202554.4719/09/202549.9516/09/2025
12/09/202552.8009/09/202547.7511/09/2025
05/09/202552.3301/09/202545.5003/09/2025
29/08/202552.2526/08/202549.6028/08/2025
22/08/202555.1722/08/202547.0519/08/2025
14/08/202550.2914/08/202546.8111/08/2025
08/08/202554.6004/08/202548.0008/08/2025
01/08/202558.8031/07/202548.9928/07/2025
25/07/202560.0021/07/202550.4024/07/2025
18/07/202570.3314/07/202557.0015/07/2025
11/07/202569.6607/07/202559.7410/07/2025
04/07/202590.0001/07/202573.3204/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by