HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Bluspring Enterprises Ltd.

High Low

NSE: BLUSPRINGEQ BSE: 544414ISIN: INE0U4101014INDUSTRY: Services - Others

BSE   Rs 82.64   Open: 78.48   Today's Range 77.99
83.70
 
NSE
Rs 82.75
+3.96 (+ 4.79 %)
+4.16 (+ 5.03 %) Prev Close: 78.48 52 Week Range 42.01
100.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1236.62 Cr. P/BV 1.86 Book Value (Rs.) 44.52
52 Week High/Low (Rs.) 101/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.54 21/07/2025 42.01 02/03/2026
NSE 100.88 21/07/2025 43.98 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202684.5002/06/202676.4201/06/2026
29/05/202680.5129/05/202666.1225/05/2026
22/05/202675.3920/05/202665.2618/05/2026
15/05/202674.9511/05/202665.2115/05/2026
08/05/202669.9908/05/202661.1005/05/2026
30/04/202665.1030/04/202661.3430/04/2026
24/04/202668.1320/04/202662.2224/04/2026
17/04/202676.0015/04/202661.5113/04/2026
10/04/202667.0709/04/202657.5006/04/2026
02/04/202659.0002/04/202649.7830/03/2026
27/03/202656.8027/03/202644.4923/03/2026
20/03/202649.3220/03/202644.5619/03/2026
13/03/202652.8409/03/202645.4013/03/2026
06/03/202652.7906/03/202642.0102/03/2026
27/02/202658.7923/02/202650.1027/02/2026
20/02/202662.8016/02/202657.2720/02/2026
13/02/202666.3712/02/202655.9209/02/2026
06/02/202660.8903/02/202655.4206/02/2026
30/01/202662.5229/01/202657.6027/01/2026
23/01/202667.0020/01/202657.0023/01/2026
16/01/202668.3913/01/202659.9712/01/2026
09/01/202668.4805/01/202661.1109/01/2026
02/01/202667.8729/12/202564.3501/01/2026
31/12/202567.8729/12/202565.2330/12/2025
26/12/202568.9026/12/202563.5026/12/2025
19/12/202568.7315/12/202563.0018/12/2025
12/12/202569.0012/12/202562.8409/12/2025
05/12/202573.9504/12/202567.1005/12/2025
28/11/202574.9926/11/202570.6026/11/2025
21/11/202577.2717/11/202573.2621/11/2025
14/11/202579.6113/11/202573.7110/11/2025
07/11/202582.0004/11/202574.5007/11/2025
31/10/202581.2631/10/202579.0231/10/2025
24/10/202583.0223/10/202577.5621/10/2025
17/10/202581.0613/10/202577.2515/10/2025
10/10/202581.8610/10/202575.5110/10/2025
03/10/202582.4501/10/202574.4101/10/2025
26/09/202587.5822/09/202577.7026/09/2025
19/09/202590.1117/09/202578.9915/09/2025
12/09/202581.7011/09/202578.4510/09/2025
05/09/202583.6502/09/202578.6701/09/2025
29/08/202582.1425/08/202579.0128/08/2025
22/08/202586.3319/08/202580.0018/08/2025
14/08/202584.0013/08/202580.1612/08/2025
08/08/202592.5004/08/202580.1307/08/2025
01/08/202596.2028/07/202586.1831/07/2025
25/07/2025100.5421/07/202585.1421/07/2025
18/07/202597.3716/07/202578.7514/07/2025
11/07/202588.7010/07/202580.0208/07/2025
04/07/202583.2904/07/202570.9702/07/2025
27/06/202579.8027/06/202567.4525/06/2025
20/06/202576.8019/06/202568.2517/06/2025
13/06/202586.9511/06/202574.6513/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by