HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Campus Activewear Ltd.

High Low

NSE: CAMPUSEQ BSE: 543523ISIN: INE278Y01022INDUSTRY: Footwears

BSE   Rs 250.90   Open: 250.65   Today's Range 250.65
253.60
 
NSE
Rs 250.20
-3.80 ( -1.52 %)
-3.75 ( -1.49 %) Prev Close: 254.65 52 Week Range 215.40
304.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7645.94 Cr. P/BV 8.92 Book Value (Rs.) 28.06
52 Week High/Low (Rs.) 304/215 FV/ML 5/1 P/E(X) 50.95
Bookclosure 31/07/2026 EPS (Rs.) 4.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.45 18/07/2025 215.40 30/03/2026
NSE 304.40 18/07/2025 215.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026257.0003/06/2026246.4002/06/2026
29/05/2026260.8026/05/2026231.1025/05/2026
22/05/2026240.0021/05/2026229.1518/05/2026
15/05/2026251.8511/05/2026236.8015/05/2026
08/05/2026253.6508/05/2026242.4505/05/2026
30/04/2026255.9030/04/2026243.5027/04/2026
24/04/2026256.9520/04/2026242.8024/04/2026
17/04/2026253.8516/04/2026231.0513/04/2026
10/04/2026245.8008/04/2026225.2506/04/2026
02/04/2026231.0002/04/2026215.4030/03/2026
27/03/2026236.6025/03/2026216.3024/03/2026
20/03/2026234.5516/03/2026223.9019/03/2026
13/03/2026240.9009/03/2026231.4512/03/2026
06/03/2026253.5502/03/2026231.1002/03/2026
27/02/2026269.6523/02/2026256.5027/02/2026
20/02/2026274.5517/02/2026263.4520/02/2026
13/02/2026284.5010/02/2026270.8013/02/2026
06/02/2026281.0502/02/2026249.1501/02/2026
30/01/2026254.2530/01/2026242.6530/01/2026
23/01/2026258.7023/01/2026243.8521/01/2026
16/01/2026255.2512/01/2026247.4016/01/2026
09/01/2026265.7509/01/2026254.0009/01/2026
02/01/2026263.0031/12/2025255.1529/12/2025
31/12/2025263.0031/12/2025255.1529/12/2025
26/12/2025266.6523/12/2025257.0023/12/2025
19/12/2025265.8515/12/2025255.1518/12/2025
12/12/2025274.1508/12/2025260.3009/12/2025
05/12/2025278.1002/12/2025270.8503/12/2025
28/11/2025278.7028/11/2025257.6524/11/2025
21/11/2025277.0017/11/2025253.1521/11/2025
14/11/2025286.1012/11/2025266.3013/11/2025
07/11/2025281.7007/11/2025266.4507/11/2025
31/10/2025283.0027/10/2025277.0030/10/2025
24/10/2025285.9021/10/2025278.0024/10/2025
17/10/2025287.9014/10/2025276.3015/10/2025
10/10/2025283.5010/10/2025271.4507/10/2025
03/10/2025276.9003/10/2025260.5029/09/2025
26/09/2025284.5522/09/2025263.2026/09/2025
19/09/2025288.9018/09/2025267.8015/09/2025
12/09/2025278.2008/09/2025267.0508/09/2025
05/09/2025296.7004/09/2025260.2502/09/2025
29/08/2025268.7525/08/2025255.0028/08/2025
22/08/2025276.0018/08/2025253.4018/08/2025
14/08/2025264.9513/08/2025248.6014/08/2025
08/08/2025271.0004/08/2025257.9507/08/2025
01/08/2025281.8528/07/2025264.4531/07/2025
25/07/2025303.5021/07/2025278.3525/07/2025
18/07/2025304.4518/07/2025276.5514/07/2025
11/07/2025291.4010/07/2025266.0008/07/2025
04/07/2025282.8002/07/2025268.7004/07/2025
27/06/2025288.5025/06/2025275.0023/06/2025
20/06/2025285.5017/06/2025274.3520/06/2025
13/06/2025299.5009/06/2025277.0513/06/2025
06/06/2025303.9506/06/2025287.4502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by