HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Matrimony.com Ltd.

High Low

NSE: MATRIMONYEQ BSE: 540704ISIN: INE866R01028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 410.65   Open: 413.10   Today's Range 407.25
415.75
 
NSE
Rs 410.25
-4.65 ( -1.13 %)
-2.40 ( -0.58 %) Prev Close: 413.05 52 Week Range 363.30
589.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 849.03 Cr. P/BV 3.33 Book Value (Rs.) 123.20
52 Week High/Low (Rs.) 590/364 FV/ML 5/1 P/E(X) 24.85
Bookclosure 05/08/2026 EPS (Rs.) 16.51 Div Yield (%) 1.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 589.00 01/08/2025 363.30 16/03/2026
NSE 589.80 01/08/2025 364.05 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026421.0001/06/2026407.2503/06/2026
29/05/2026454.0029/05/2026415.1526/05/2026
22/05/2026430.3019/05/2026413.3018/05/2026
15/05/2026463.6514/05/2026424.5015/05/2026
08/05/2026447.0008/05/2026420.8504/05/2026
30/04/2026435.0027/04/2026421.0030/04/2026
24/04/2026452.2520/04/2026420.0020/04/2026
17/04/2026469.0017/04/2026421.0013/04/2026
10/04/2026457.3008/04/2026418.8507/04/2026
02/04/2026442.0001/04/2026398.5530/03/2026
27/03/2026424.0025/03/2026397.6527/03/2026
20/03/2026438.0018/03/2026363.3016/03/2026
13/03/2026407.1010/03/2026373.0013/03/2026
06/03/2026412.0506/03/2026378.0002/03/2026
27/02/2026454.8023/02/2026392.4525/02/2026
20/02/2026515.6516/02/2026448.5020/02/2026
13/02/2026547.0009/02/2026496.2512/02/2026
06/02/2026536.0003/02/2026505.7501/02/2026
30/01/2026573.9527/01/2026516.2030/01/2026
23/01/2026571.2023/01/2026552.2520/01/2026
16/01/2026561.3516/01/2026524.0012/01/2026
09/01/2026551.0006/01/2026537.9009/01/2026
02/01/2026553.6502/01/2026524.0529/12/2025
31/12/2025534.8031/12/2025524.0529/12/2025
26/12/2025536.8524/12/2025518.4522/12/2025
19/12/2025561.1015/12/2025515.1017/12/2025
12/12/2025561.1012/12/2025510.0508/12/2025
05/12/2025499.5001/12/2025475.5505/12/2025
28/11/2025535.0028/11/2025456.7527/11/2025
21/11/2025510.8518/11/2025495.3521/11/2025
14/11/2025534.5013/11/2025498.7513/11/2025
07/11/2025526.9503/11/2025504.3503/11/2025
31/10/2025515.7030/10/2025500.2527/10/2025
24/10/2025520.0021/10/2025500.1024/10/2025
17/10/2025518.0014/10/2025500.3516/10/2025
10/10/2025534.0010/10/2025500.4008/10/2025
03/10/2025568.0030/09/2025507.5529/09/2025
26/09/2025546.7524/09/2025500.0525/09/2025
19/09/2025517.8016/09/2025501.5016/09/2025
12/09/2025519.0009/09/2025499.2009/09/2025
05/09/2025518.0005/09/2025499.1001/09/2025
29/08/2025517.1025/08/2025498.7526/08/2025
22/08/2025519.4022/08/2025492.0021/08/2025
14/08/2025548.5014/08/2025486.0513/08/2025
08/08/2025557.8504/08/2025519.6008/08/2025
01/08/2025589.0001/08/2025520.1029/07/2025
25/07/2025531.8525/07/2025516.2523/07/2025
18/07/2025551.2517/07/2025508.0514/07/2025
11/07/2025532.4009/07/2025507.3011/07/2025
04/07/2025537.5030/06/2025515.9003/07/2025
27/06/2025551.3026/06/2025520.9524/06/2025
20/06/2025576.4019/06/2025508.6016/06/2025
13/06/2025534.0009/06/2025501.3513/06/2025
06/06/2025519.0002/06/2025497.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by