HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

BLS International Services Ltd.

High Low

NSE: BLSEQ BSE: 540073ISIN: INE153T01027INDUSTRY: Travel/Tourism/Amusement Park

BSE   Rs 262.75   Open: 269.00   Today's Range 262.50
270.40
 
NSE
Rs 263.45
-6.95 ( -2.64 %)
-7.85 ( -2.99 %) Prev Close: 270.60 52 Week Range 218.45
418.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10847.31 Cr. P/BV 4.72 Book Value (Rs.) 55.86
52 Week High/Low (Rs.) 419/219 FV/ML 1/1 P/E(X) 15.80
Bookclosure 13/02/2026 EPS (Rs.) 16.68 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 418.45 03/06/2025 218.45 23/03/2026
NSE 418.70 03/06/2025 218.90 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026272.4502/06/2026258.1501/06/2026
29/05/2026276.0529/05/2026260.0029/05/2026
22/05/2026286.9020/05/2026243.7518/05/2026
15/05/2026292.7511/05/2026252.5015/05/2026
08/05/2026295.0008/05/2026274.4004/05/2026
30/04/2026284.7529/04/2026273.0030/04/2026
24/04/2026297.7021/04/2026273.3024/04/2026
17/04/2026309.0016/04/2026276.1513/04/2026
10/04/2026305.6508/04/2026260.8006/04/2026
02/04/2026271.0002/04/2026234.7530/03/2026
27/03/2026276.9525/03/2026218.4523/03/2026
20/03/2026248.0016/03/2026238.3516/03/2026
13/03/2026266.8011/03/2026240.3013/03/2026
06/03/2026272.5002/03/2026250.0502/03/2026
27/02/2026297.2523/02/2026270.7523/02/2026
20/02/2026289.9017/02/2026266.8016/02/2026
13/02/2026303.0010/02/2026268.2513/02/2026
06/02/2026309.0005/02/2026249.5002/02/2026
30/01/2026277.2527/01/2026246.0529/01/2026
23/01/2026300.8519/01/2026273.7523/01/2026
16/01/2026315.0014/01/2026291.5512/01/2026
09/01/2026319.9505/01/2026300.0009/01/2026
02/01/2026323.0001/01/2026312.3530/12/2025
31/12/2025322.2530/12/2025312.3530/12/2025
26/12/2025330.6522/12/2025319.1526/12/2025
19/12/2025340.0019/12/2025310.6517/12/2025
12/12/2025332.7508/12/2025304.5009/12/2025
05/12/2025340.1504/12/2025318.8503/12/2025
28/11/2025334.9028/11/2025311.3525/11/2025
21/11/2025329.0517/11/2025318.2521/11/2025
14/11/2025343.1013/11/2025303.9011/11/2025
07/11/2025330.1506/11/2025312.5507/11/2025
31/10/2025325.1530/10/2025306.1029/10/2025
24/10/2025333.2021/10/2025317.1024/10/2025
17/10/2025342.0517/10/2025277.0013/10/2025
10/10/2025358.9008/10/2025328.1006/10/2025
03/10/2025335.8529/09/2025316.6030/09/2025
26/09/2025364.0022/09/2025333.0026/09/2025
19/09/2025373.6018/09/2025364.5519/09/2025
12/09/2025372.2511/09/2025360.0009/09/2025
05/09/2025373.8002/09/2025364.6505/09/2025
29/08/2025392.4526/08/2025364.8529/08/2025
22/08/2025377.6018/08/2025366.0022/08/2025
14/08/2025399.0012/08/2025371.2014/08/2025
08/08/2025415.0007/08/2025374.0504/08/2025
01/08/2025386.7501/08/2025356.8029/07/2025
25/07/2025384.4522/07/2025361.2025/07/2025
18/07/2025390.4517/07/2025377.6014/07/2025
11/07/2025391.0510/07/2025361.0507/07/2025
04/07/2025383.6530/06/2025360.0002/07/2025
27/06/2025385.8527/06/2025350.0523/06/2025
20/06/2025373.7516/06/2025351.0519/06/2025
13/06/2025403.0009/06/2025361.8013/06/2025
06/06/2025418.5002/06/2025398.1506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by