HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:19PM >>   ABB  7159.05 ATS - Market Arrow  [-0.36]  ACC  1351 ATS - Market Arrow  [-0.03]  AMBUJA CEM  426.2 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2661.95 ATS - Market Arrow  [0.08]  AXIS BANK  1252.95 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  10361 ATS - Market Arrow  [1.06]  BANKOFBARODA  271.5 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1820 ATS - Market Arrow  [-0.24]  BHEL  389.35 ATS - Market Arrow  [-4.12]  BPCL  295.3 ATS - Market Arrow  [1.06]  BRITANIAINDS  5089 ATS - Market Arrow  [0.51]  CIPLA  1397.6 ATS - Market Arrow  [1.64]  COAL INDIA  482.5 ATS - Market Arrow  [2.08]  COLGATEPALMO  2003.8 ATS - Market Arrow  [-0.71]  DABUR INDIA  424.85 ATS - Market Arrow  [1.69]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267 ATS - Market Arrow  [0.34]  GAIL  167.6 ATS - Market Arrow  [2.51]  GRASIM INDS  3104.7 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  1169.05 ATS - Market Arrow  [-0.80]  HDFC BANK  753.8 ATS - Market Arrow  [0.02]  HEROMOTOCORP  4889.6 ATS - Market Arrow  [0.97]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1128.35 ATS - Market Arrow  [-0.95]  ICICI BANK  1252.35 ATS - Market Arrow  [0.80]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903.5 ATS - Market Arrow  [0.47]  INFOSYS  1201 ATS - Market Arrow  [-1.73]  ITC LTD  280.45 ATS - Market Arrow  [1.26]  JINDALSTLPOW  1197.8 ATS - Market Arrow  [-1.12]  KOTAK BANK  382 ATS - Market Arrow  [0.17]  L&T  3942.8 ATS - Market Arrow  [-0.28]  LUPIN  2249.5 ATS - Market Arrow  [-0.51]  MAH&MAH  3017.4 ATS - Market Arrow  [0.21]  MARUTI SUZUK  13056 ATS - Market Arrow  [0.02]  MTNL  30.81 ATS - Market Arrow  [1.12]  NESTLE  1382 ATS - Market Arrow  [-0.76]  NIIT  93.5 ATS - Market Arrow  [1.05]  NMDC  94.65 ATS - Market Arrow  [-1.44]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  284.95 ATS - Market Arrow  [-0.07]  RIL  1305.5 ATS - Market Arrow  [-0.57]  SBI  981.4 ATS - Market Arrow  [1.07]  SESA GOA  327 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  304.7 ATS - Market Arrow  [0.41]  SUNPHRMINDS  1780 ATS - Market Arrow  [-0.53]  TATA CHEM  718.35 ATS - Market Arrow  [-0.19]  TATA GLOBAL  1149.1 ATS - Market Arrow  [0.60]  TATA MOTORS  399.7 ATS - Market Arrow  [0.41]  TATA STEEL  210.5 ATS - Market Arrow  [-0.61]  TATAPOWERCOM  410.65 ATS - Market Arrow  [-0.27]  TCS  2241.5 ATS - Market Arrow  [-0.01]  TECH MAHINDR  1487.4 ATS - Market Arrow  [0.97]  ULTRATECHCEM  11000 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1251.6 ATS - Market Arrow  [-0.97]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  105.27 ATS - Market Arrow  [11.34]  

Naturewings Holidays Ltd.

High Low

BSE: 544245ISIN: INE0N4701016INDUSTRY: Tours & Travels

BSE   Rs 80.80   Open: 80.75   Today's Range 80.75
80.80
+6.90 (+ 8.54 %) Prev Close: 73.90 52 Week Range 56.80
98.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.54 Cr. P/BV 2.69 Book Value (Rs.) 30.04
52 Week High/Low (Rs.) 99/57 FV/ML 10/1600 P/E(X) 16.51
Bookclosure 22/08/2025 EPS (Rs.) 4.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.76 08/01/2026 56.80 18/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202673.9001/06/202673.9001/06/2026
29/05/202685.0025/05/202682.0029/05/2026
22/05/202682.4019/05/202682.0020/05/2026
15/05/202675.0014/05/202665.0011/05/2026
08/05/202669.0006/05/202669.0006/05/2026
30/04/202673.5027/04/202671.0027/04/2026
24/04/202676.0020/04/202665.5120/04/2026
17/04/202670.0017/04/202669.0015/04/2026
10/04/202672.4907/04/202662.0107/04/2026
02/04/202665.9801/04/202660.0030/03/2026
27/03/202672.8523/03/202664.0524/03/2026
20/03/202687.9020/03/202669.0020/03/2026
13/03/202682.0009/03/202672.5010/03/2026
27/02/202682.9526/02/202668.0026/02/2026
20/02/202679.6019/02/202670.0019/02/2026
13/02/202685.0011/02/202674.0011/02/2026
06/02/202677.9301/02/202664.2001/02/2026
23/01/202676.4420/01/202676.4420/01/2026
16/01/202678.0012/01/202678.0012/01/2026
09/01/202698.7608/01/202682.0008/01/2026
02/01/202682.3031/12/202565.4031/12/2025
31/12/202582.3031/12/202565.4031/12/2025
21/11/202581.7018/11/202579.2017/11/2025
14/11/202588.0014/11/202573.7110/11/2025
31/10/202581.9027/10/202575.1527/10/2025
24/10/202594.9021/10/202583.5020/10/2025
17/10/202588.0014/10/202585.0015/10/2025
10/10/202584.7410/10/202579.5008/10/2025
03/10/202580.4830/09/202572.8230/09/2025
26/09/202576.9526/09/202566.7022/09/2025
19/09/202566.2315/09/202556.8018/09/2025
12/09/202585.5608/09/202569.7112/09/2025
05/09/202590.0603/09/202585.7802/09/2025
22/08/202586.0019/08/202581.7022/08/2025
14/08/202591.1511/08/202586.6013/08/2025
08/08/202595.0008/08/202579.0004/08/2025
01/08/202582.9201/08/202570.1029/07/2025
25/07/202570.1024/07/202569.0021/07/2025
18/07/202568.9617/07/202560.4114/07/2025
20/06/202566.9216/06/202561.4216/06/2025
13/06/202564.6509/06/202564.6509/06/2025
06/06/202571.6304/06/202568.0505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by