HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Taj GVK Hotels & Resorts Ltd.

High Low

NSE: TAJGVKEQ BSE: 532390ISIN: INE586B01026INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 337.90   Open: 341.25   Today's Range 336.15
347.60
 
NSE
Rs 339.20
-1.30 ( -0.38 %)
-3.35 ( -0.99 %) Prev Close: 341.25 52 Week Range 281.75
539.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2126.83 Cr. P/BV 2.95 Book Value (Rs.) 114.83
52 Week High/Low (Rs.) 513/281 FV/ML 2/1 P/E(X) 5.18
Bookclosure 09/09/2025 EPS (Rs.) 65.43 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 539.95 09/09/2025 281.75 23/03/2026
NSE 512.65 09/09/2025 281.35 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026354.7501/06/2026335.4002/06/2026
29/05/2026348.9029/05/2026319.0027/05/2026
22/05/2026324.0022/05/2026297.6518/05/2026
15/05/2026335.4511/05/2026305.5514/05/2026
08/05/2026342.0007/05/2026321.5005/05/2026
30/04/2026335.5027/04/2026308.2030/04/2026
24/04/2026352.0022/04/2026323.3024/04/2026
17/04/2026340.3515/04/2026323.5013/04/2026
10/04/2026341.9009/04/2026312.6006/04/2026
02/04/2026322.9001/04/2026286.3030/03/2026
27/03/2026315.0025/03/2026281.7523/03/2026
20/03/2026318.0018/03/2026290.0016/03/2026
13/03/2026329.8509/03/2026296.0012/03/2026
06/03/2026348.4002/03/2026326.4005/03/2026
27/02/2026362.1027/02/2026334.0024/02/2026
20/02/2026362.3017/02/2026346.0020/02/2026
13/02/2026387.0010/02/2026352.5013/02/2026
06/02/2026381.3004/02/2026350.0502/02/2026
30/01/2026370.9030/01/2026345.5027/01/2026
23/01/2026403.8519/01/2026355.0023/01/2026
16/01/2026417.2016/01/2026393.3513/01/2026
09/01/2026425.0007/01/2026408.0009/01/2026
02/01/2026438.8530/12/2025414.4530/12/2025
31/12/2025438.8530/12/2025414.4530/12/2025
26/12/2025432.5526/12/2025384.0522/12/2025
19/12/2025388.1515/12/2025371.8018/12/2025
12/12/2025391.8511/12/2025373.0009/12/2025
05/12/2025405.7001/12/2025382.6005/12/2025
28/11/2025409.3027/11/2025391.9024/11/2025
21/11/2025410.9517/11/2025397.1521/11/2025
14/11/2025420.1514/11/2025402.1011/11/2025
07/11/2025428.0003/11/2025404.5006/11/2025
31/10/2025428.0028/10/2025410.5027/10/2025
24/10/2025417.3524/10/2025402.6020/10/2025
17/10/2025420.8513/10/2025407.6015/10/2025
10/10/2025437.8007/10/2025412.4010/10/2025
03/10/2025429.4503/10/2025408.0029/09/2025
26/09/2025447.3023/09/2025410.3026/09/2025
19/09/2025440.5016/09/2025425.7019/09/2025
12/09/2025539.9509/09/2025429.0512/09/2025
05/09/2025447.9505/09/2025403.2001/09/2025
29/08/2025445.5525/08/2025407.7529/08/2025
22/08/2025454.6021/08/2025405.1018/08/2025
14/08/2025439.2012/08/2025398.6513/08/2025
08/08/2025438.2505/08/2025405.4507/08/2025
01/08/2025439.4001/08/2025403.0028/07/2025
25/07/2025434.0021/07/2025410.0025/07/2025
18/07/2025441.8017/07/2025406.0014/07/2025
11/07/2025414.3511/07/2025398.0508/07/2025
04/07/2025409.5530/06/2025390.8004/07/2025
27/06/2025420.0025/06/2025393.2523/06/2025
20/06/2025435.5017/06/2025391.2019/06/2025
13/06/2025439.0009/06/2025407.1013/06/2025
06/06/2025449.5002/06/2025428.5006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by