HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Reliable Ventures India Ltd.

High Low

BSE: 532124ISIN: INE419H01019INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 23.40   Open: 23.00   Today's Range 23.00
23.40
+3.90 (+ 16.67 %) Prev Close: 19.50 52 Week Range 16.63
46.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.77 Cr. P/BV 0.82 Book Value (Rs.) 28.38
52 Week High/Low (Rs.) 47/17 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.79 16/06/2025 16.63 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202623.4003/06/202619.4602/06/2026
29/05/202621.7525/05/202619.5026/05/2026
22/05/202620.8520/05/202619.3020/05/2026
15/05/202621.9911/05/202619.5011/05/2026
08/05/202622.5906/05/202620.6108/05/2026
30/04/202624.0028/04/202621.0130/04/2026
24/04/202624.4021/04/202622.0022/04/2026
17/04/202624.3017/04/202620.5015/04/2026
10/04/202623.9809/04/202620.6506/04/2026
02/04/202624.2502/04/202616.6330/03/2026
27/03/202621.9924/03/202618.0327/03/2026
20/03/202621.5017/03/202618.4917/03/2026
13/03/202625.8513/03/202619.0010/03/2026
06/03/202621.9906/03/202619.1102/03/2026
27/02/202622.0026/02/202617.9925/02/2026
20/02/202622.0019/02/202618.2316/02/2026
13/02/202622.5009/02/202619.6512/02/2026
06/02/202622.5003/02/202617.9802/02/2026
30/01/202622.0029/01/202618.1230/01/2026
23/01/202622.7119/01/202620.1022/01/2026
16/01/202623.4716/01/202621.1113/01/2026
09/01/202622.6005/01/202621.0107/01/2026
02/01/202623.0131/12/202520.1330/12/2025
31/12/202523.0131/12/202520.1330/12/2025
26/12/202522.0023/12/202520.2022/12/2025
19/12/202522.9015/12/202520.2018/12/2025
12/12/202522.3808/12/202520.0111/12/2025
05/12/202523.5005/12/202520.2001/12/2025
28/11/202523.7925/11/202520.1428/11/2025
21/11/202524.0021/11/202520.0120/11/2025
14/11/202523.8913/11/202521.0514/11/2025
07/11/202522.7803/11/202520.3006/11/2025
31/10/202523.9527/10/202521.1031/10/2025
24/10/202524.2523/10/202521.0521/10/2025
17/10/202524.6014/10/202521.0313/10/2025
10/10/202523.5909/10/202520.4009/10/2025
03/10/202525.3001/10/202520.0529/09/2025
26/09/202525.2022/09/202519.7125/09/2025
19/09/202525.4916/09/202523.0119/09/2025
12/09/202524.0112/09/202520.2208/09/2025
05/09/202523.0401/09/202521.2805/09/2025
29/08/202524.9525/08/202523.5129/08/2025
22/08/202525.9019/08/202525.3819/08/2025
14/08/202528.6011/08/202526.4114/08/2025
08/08/202530.2104/08/202528.5907/08/2025
01/08/202532.7228/07/202530.2201/08/2025
25/07/202531.2225/07/202524.7822/07/2025
18/07/202531.0214/07/202526.9418/07/2025
11/07/202535.1408/07/202531.0211/07/2025
04/07/202532.5604/07/202527.4430/06/2025
27/06/202535.4423/06/202528.8827/06/2025
20/06/202546.7916/06/202537.3020/06/2025
13/06/202544.6713/06/202532.3009/06/2025
06/06/202530.0806/06/202522.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by