HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:59PM >>   ABB  7171 ATS - Market Arrow  [2.19]  ACC  1350.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2737 ATS - Market Arrow  [-0.43]  AXIS BANK  1350.95 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  10037.45 ATS - Market Arrow  [1.04]  BANKOFBARODA  281.85 ATS - Market Arrow  [2.38]  BHARTI AIRTE  1875.5 ATS - Market Arrow  [1.09]  BHEL  392.15 ATS - Market Arrow  [2.08]  BPCL  317.95 ATS - Market Arrow  [1.97]  BRITANIAINDS  5250 ATS - Market Arrow  [0.63]  CIPLA  1348.1 ATS - Market Arrow  [-1.80]  COAL INDIA  455.55 ATS - Market Arrow  [1.01]  COLGATEPALMO  2034.05 ATS - Market Arrow  [-3.01]  DABUR INDIA  428.65 ATS - Market Arrow  [-1.62]  DLF  623.05 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1269 ATS - Market Arrow  [-0.63]  GAIL  175 ATS - Market Arrow  [-0.62]  GRASIM INDS  3148.25 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [0.61]  HDFC BANK  786.8 ATS - Market Arrow  [0.27]  HEROMOTOCORP  5022 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2202.2 ATS - Market Arrow  [0.05]  HINDALCO  1009 ATS - Market Arrow  [2.71]  ICICI BANK  1336.75 ATS - Market Arrow  [0.14]  INDIANHOTELS  699.05 ATS - Market Arrow  [0.68]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.85]  INFOSYS  1158.1 ATS - Market Arrow  [1.29]  ITC LTD  290.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1134.5 ATS - Market Arrow  [-0.46]  KOTAK BANK  404.5 ATS - Market Arrow  [-0.88]  L&T  4206 ATS - Market Arrow  [0.48]  LUPIN  2266.8 ATS - Market Arrow  [-0.45]  MAH&MAH  3121.65 ATS - Market Arrow  [-0.51]  MARUTI SUZUK  13631.5 ATS - Market Arrow  [-0.45]  MTNL  32.1 ATS - Market Arrow  [2.72]  NESTLE  1403.05 ATS - Market Arrow  [0.82]  NIIT  103.28 ATS - Market Arrow  [-2.86]  NMDC  88 ATS - Market Arrow  [-0.08]  NTPC  355.4 ATS - Market Arrow  [-0.01]  ONGC  245.15 ATS - Market Arrow  [-1.25]  PNB  108.9 ATS - Market Arrow  [0.88]  POWER GRID  286.35 ATS - Market Arrow  [0.42]  RIL  1332.55 ATS - Market Arrow  [0.35]  SBI  1026 ATS - Market Arrow  [1.03]  SESA GOA  306.4 ATS - Market Arrow  [2.13]  SHIPPINGCORP  310.5 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1819.95 ATS - Market Arrow  [1.07]  TATA CHEM  728.5 ATS - Market Arrow  [-0.15]  TATA GLOBAL  1123.6 ATS - Market Arrow  [-0.52]  TATA MOTORS  361.05 ATS - Market Arrow  [-8.27]  TATA STEEL  199 ATS - Market Arrow  [1.53]  TATAPOWERCOM  401.15 ATS - Market Arrow  [-0.24]  TCS  2222.6 ATS - Market Arrow  [1.08]  TECH MAHINDR  1458 ATS - Market Arrow  [0.82]  ULTRATECHCEM  11369.35 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1308 ATS - Market Arrow  [0.68]  WIPRO  184.45 ATS - Market Arrow  [0.96]  ZEETELEFILMS  109.95 ATS - Market Arrow  [-1.20]  

Ravindra Energy Ltd.

High Low

NSE: RELTDEQ BSE: 504341ISIN: INE206N01018INDUSTRY: Electric Equipment - General

BSE   Rs 147.00   Open: 143.55   Today's Range 143.00
147.00
 
NSE
Rs 145.87
+3.35 (+ 2.30 %)
+4.20 (+ 2.86 %) Prev Close: 142.80 52 Week Range 111.80
182.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2896.24 Cr. P/BV 4.65 Book Value (Rs.) 31.37
52 Week High/Low (Rs.) 183/115 FV/ML 10/1 P/E(X) 35.83
Bookclosure 08/06/2026 EPS (Rs.) 4.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.59 22/09/2025 111.80 30/03/2026
NSE 182.69 22/09/2025 115.46 01/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/2026150.1516/06/2026136.7015/06/2026
12/06/2026136.5012/06/2026120.6509/06/2026
05/06/2026144.9404/06/2026115.5201/06/2026
29/05/2026134.2729/05/2026120.6629/05/2026
22/05/2026128.9822/05/2026120.8618/05/2026
15/05/2026135.6411/05/2026121.4915/05/2026
08/05/2026146.9504/05/2026130.4006/05/2026
30/04/2026153.4629/04/2026136.4230/04/2026
24/04/2026152.2821/04/2026132.1620/04/2026
17/04/2026140.1417/04/2026127.3713/04/2026
10/04/2026140.0008/04/2026126.2906/04/2026
02/04/2026130.9902/04/2026110.6330/03/2026
27/03/2026136.9625/03/2026115.4224/03/2026
20/03/2026134.3718/03/2026127.3219/03/2026
13/03/2026140.1911/03/2026116.4509/03/2026
06/03/2026141.0202/03/2026132.6104/03/2026
27/02/2026149.3027/02/2026138.0926/02/2026
20/02/2026149.0516/02/2026143.2320/02/2026
13/02/2026154.0011/02/2026145.5809/02/2026
06/02/2026150.3702/02/2026142.9301/02/2026
30/01/2026154.7828/01/2026137.0627/01/2026
23/01/2026146.4119/01/2026135.1021/01/2026
16/01/2026158.3514/01/2026136.0812/01/2026
09/01/2026152.1905/01/2026135.0509/01/2026
02/01/2026166.1929/12/2025147.8801/01/2026
31/12/2025169.7529/12/2025154.9531/12/2025
26/12/2025165.9424/12/2025159.8222/12/2025
19/12/2025163.2018/12/2025154.1418/12/2025
12/12/2025165.4012/12/2025140.1909/12/2025
05/12/2025153.4603/12/2025144.5002/12/2025
28/11/2025160.5124/11/2025145.3828/11/2025
21/11/2025174.5617/11/2025158.4020/11/2025
14/11/2025180.0914/11/2025152.0910/11/2025
07/11/2025166.4303/11/2025147.9804/11/2025
31/10/2025167.1231/10/2025137.9427/10/2025
24/10/2025146.8523/10/2025137.5520/10/2025
17/10/2025147.8313/10/2025137.4517/10/2025
10/10/2025170.1507/10/2025148.7610/10/2025
03/10/2025165.5503/10/2025154.6830/09/2025
26/09/2025187.6322/09/2025159.6726/09/2025
19/09/2025184.4919/09/2025156.9315/09/2025
12/09/2025155.2712/09/2025142.1012/09/2025
05/09/2025144.8901/09/2025133.8301/09/2025
29/08/2025140.9829/08/2025133.1426/08/2025
22/08/2025144.2121/08/2025136.7719/08/2025
14/08/2025146.6111/08/2025132.8013/08/2025
08/08/2025147.8308/08/2025129.3306/08/2025
01/08/2025140.7301/08/2025125.1229/07/2025
25/07/2025150.8123/07/2025128.5921/07/2025
18/07/2025138.4317/07/2025122.3714/07/2025
11/07/2025133.1407/07/2025123.7908/07/2025
04/07/2025133.9330/06/2025126.4403/07/2025
27/06/2025135.1025/06/2025125.8023/06/2025
20/06/2025150.1316/06/2025127.3720/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by