HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

N2N Technologies Ltd.

High Low

BSE: 512279ISIN: INE043F01011INDUSTRY: IT Enabled Services

BSE   Rs 36.24   Open: 36.24   Today's Range 36.24
36.24
+1.72 (+ 4.75 %) Prev Close: 34.52 52 Week Range 14.84
42.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.70 Cr. P/BV 1.91 Book Value (Rs.) 18.93
52 Week High/Low (Rs.) 42/15 FV/ML 10/1 P/E(X) 8.95
Bookclosure 30/09/2024 EPS (Rs.) 4.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.15 22/12/2025 14.84 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202636.2425/05/202636.2425/05/2026
22/05/202634.5218/05/202634.5218/05/2026
15/05/202636.3411/05/202632.8811/05/2026
08/05/202634.6104/05/202634.6104/05/2026
30/04/202632.9727/04/202631.0027/04/2026
24/04/202631.4020/04/202629.9220/04/2026
17/04/202629.9213/04/202627.0813/04/2026
02/04/202628.5030/03/202628.4030/03/2026
20/03/202628.5016/03/202628.5016/03/2026
20/02/202629.0016/02/202628.5016/02/2026
13/02/202630.0009/02/202630.0009/02/2026
06/02/202631.0102/02/202631.0102/02/2026
30/01/202632.6327/01/202632.6327/01/2026
23/01/202634.3419/01/202634.3419/01/2026
16/01/202636.1412/01/202636.1412/01/2026
09/01/202638.0405/01/202638.0405/01/2026
02/01/202641.1429/12/202540.0429/12/2025
31/12/202541.1429/12/202540.0429/12/2025
26/12/202542.1522/12/202538.1622/12/2025
19/12/202540.1615/12/202537.4915/12/2025
12/12/202538.2508/12/202538.2508/12/2025
05/12/202536.4301/12/202536.4301/12/2025
28/11/202534.7024/11/202534.7024/11/2025
21/11/202533.0517/11/202532.0017/11/2025
14/11/202531.4810/11/202531.4810/11/2025
07/11/202529.9903/11/202529.9903/11/2025
31/10/202529.3427/10/202526.5627/10/2025
24/10/202527.9520/10/202525.3120/10/2025
17/10/202526.6413/10/202526.6413/10/2025
10/10/202528.0406/10/202528.0406/10/2025
03/10/202530.5029/09/202529.4929/09/2025
26/09/202529.2422/09/202527.8522/09/2025
19/09/202529.5615/09/202527.8115/09/2025
12/09/202529.2808/09/202529.2708/09/2025
05/09/202527.8901/09/202527.8901/09/2025
29/08/202526.5725/08/202526.5725/08/2025
22/08/202525.3118/08/202525.3118/08/2025
14/08/202524.1111/08/202524.1111/08/2025
08/08/202522.9704/08/202522.0004/08/2025
01/08/202521.8828/07/202521.8828/07/2025
25/07/202520.8421/07/202520.8421/07/2025
18/07/202519.8514/07/202519.8514/07/2025
11/07/202518.9107/07/202518.9107/07/2025
04/07/202518.0130/06/202518.0130/06/2025
27/06/202517.1623/06/202517.1623/06/2025
13/06/202516.3509/06/202516.3509/06/2025
06/06/202515.5802/06/202515.5802/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by