HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Lahoti Overseas Ltd.

High Low

NSE: LAHOTIOVEQ BSE: 531842ISIN: INE515C01023INDUSTRY: Trading

BSE   Rs 41.47   Open: 44.89   Today's Range 40.98
44.89
 
NSE
Rs 41.27
-1.04 ( -2.52 %)
-1.39 ( -3.35 %) Prev Close: 42.86 52 Week Range 35.55
67.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.39 Cr. P/BV 0.56 Book Value (Rs.) 73.15
52 Week High/Low (Rs.) 54/34 FV/ML 2/1 P/E(X) 8.38
Bookclosure 22/09/2025 EPS (Rs.) 4.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.80 29/10/2025 35.55 20/05/2026
NSE 53.90 04/05/2026 34.06 20/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202646.7502/06/202640.1502/06/2026
29/05/202645.8929/05/202641.3025/05/2026
22/05/202646.4022/05/202635.5520/05/2026
15/05/202649.4012/05/202643.0015/05/2026
08/05/202652.0005/05/202645.4508/05/2026
30/04/202653.2527/04/202646.4428/04/2026
24/04/202657.0024/04/202642.5521/04/2026
17/04/202644.9017/04/202640.6113/04/2026
10/04/202643.9806/04/202639.6009/04/2026
02/04/202641.4001/04/202636.0530/03/2026
27/03/202642.7624/03/202637.6627/03/2026
20/03/202646.8816/03/202637.7919/03/2026
13/03/202646.9009/03/202643.2009/03/2026
06/03/202649.4502/03/202644.0004/03/2026
27/02/202657.0023/02/202647.0027/02/2026
20/02/202652.0016/02/202647.6020/02/2026
13/02/202654.9013/02/202646.0009/02/2026
06/02/202651.8003/02/202646.0201/02/2026
30/01/202649.4029/01/202643.4027/01/2026
23/01/202652.0019/01/202640.3422/01/2026
16/01/202652.9512/01/202646.9912/01/2026
09/01/202656.0008/01/202649.3007/01/2026
02/01/202653.9029/12/202550.9429/12/2025
31/12/202553.9029/12/202550.9429/12/2025
26/12/202556.9022/12/202551.2526/12/2025
19/12/202554.9915/12/202550.2518/12/2025
12/12/202556.7012/12/202550.8711/12/2025
05/12/202557.9005/12/202549.0001/12/2025
28/11/202558.9924/11/202550.0025/11/2025
21/11/202557.9817/11/202546.2717/11/2025
14/11/202563.0010/11/202552.4312/11/2025
07/11/202564.9003/11/202557.9907/11/2025
31/10/202567.8029/10/202559.5027/10/2025
24/10/202566.9023/10/202556.7020/10/2025
17/10/202564.0015/10/202555.0013/10/2025
10/10/202560.0006/10/202550.5007/10/2025
03/10/202555.7729/09/202551.2103/10/2025
26/09/202556.3526/09/202552.5126/09/2025
19/09/202555.8517/09/202551.1615/09/2025
12/09/202554.2010/09/202548.3509/09/2025
05/09/202549.6003/09/202546.3301/09/2025
29/08/202549.0026/08/202544.6029/08/2025
22/08/202549.0021/08/202543.6518/08/2025
14/08/202545.9911/08/202542.4614/08/2025
08/08/202547.7005/08/202543.6106/08/2025
01/08/202546.5031/07/202542.3001/08/2025
25/07/202544.8925/07/202540.5723/07/2025
18/07/202544.3014/07/202541.1015/07/2025
11/07/202546.4107/07/202543.5608/07/2025
04/07/202551.0030/06/202544.7504/07/2025
27/06/202547.2026/06/202543.0023/06/2025
20/06/202545.9820/06/202538.1418/06/2025
13/06/202541.8911/06/202538.4813/06/2025
06/06/202546.0003/06/202539.6306/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by