HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

N K Industries Ltd.

High Low

NSE: NKINDEQ BSE: 519494ISIN: INE542C01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 58.35   Open: 55.74   Today's Range 55.74
58.35
 
NSE
Rs 65.20
+0.70 (+ 1.07 %)
-4.61 ( -7.90 %) Prev Close: 62.96 52 Week Range 50.30
88.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.18 Cr. P/BV -0.11 Book Value (Rs.) -585.42
52 Week High/Low (Rs.) 88/55 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.89 16/09/2025 50.30 30/03/2026
NSE 87.78 16/09/2025 54.54 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202658.3526/05/202655.7426/05/2026
22/05/202668.4022/05/202657.5222/05/2026
15/05/202668.5011/05/202660.4511/05/2026
08/05/202674.0004/05/202662.2004/05/2026
30/04/202674.9927/04/202664.0029/04/2026
24/04/202668.9020/04/202666.0023/04/2026
17/04/202675.8415/04/202663.2013/04/2026
10/04/202665.0006/04/202661.0307/04/2026
02/04/202666.0101/04/202650.3030/03/2026
27/03/202668.9925/03/202652.0027/03/2026
20/03/202671.7017/03/202659.9016/03/2026
13/03/202666.5009/03/202651.2812/03/2026
06/03/202663.8502/03/202657.1102/03/2026
27/02/202679.4923/02/202658.5027/02/2026
20/02/202681.2920/02/202657.6820/02/2026
13/02/202668.0011/02/202657.1009/02/2026
06/02/202683.9203/02/202663.0006/02/2026
30/01/202677.5227/01/202663.0029/01/2026
23/01/202676.0023/01/202658.1521/01/2026
16/01/202667.0014/01/202664.6016/01/2026
09/01/202675.4908/01/202661.9008/01/2026
02/01/202676.9731/12/202566.9531/12/2025
31/12/202576.9731/12/202566.9531/12/2025
26/12/202569.9922/12/202568.0022/12/2025
12/12/202569.6009/12/202565.0511/12/2025
05/12/202574.2801/12/202565.8902/12/2025
28/11/202573.4024/11/202566.1025/11/2025
21/11/202570.4517/11/202567.0019/11/2025
14/11/202569.6914/11/202561.9011/11/2025
07/11/202570.3503/11/202564.2003/11/2025
31/10/202569.0030/10/202567.0030/10/2025
24/10/202570.4523/10/202564.9524/10/2025
17/10/202572.1513/10/202568.4016/10/2025
10/10/202576.2209/10/202569.0008/10/2025
03/10/202578.6530/09/202569.7001/10/2025
26/09/202573.7922/09/202565.0026/09/2025
19/09/202588.8916/09/202565.5119/09/2025
12/09/202574.4312/09/202563.9412/09/2025
05/09/202569.0001/09/202565.4303/09/2025
29/08/202572.9528/08/202563.6426/08/2025
22/08/202576.7719/08/202563.0022/08/2025
14/08/202572.1513/08/202563.7012/08/2025
08/08/202574.7004/08/202560.6508/08/2025
01/08/202578.6330/07/202565.3628/07/2025
25/07/202568.8024/07/202563.3821/07/2025
18/07/202569.0014/07/202565.5614/07/2025
11/07/202569.9111/07/202563.6510/07/2025
04/07/202570.2130/06/202566.6902/07/2025
27/06/202571.4427/06/202566.9924/06/2025
20/06/202573.1217/06/202568.9919/06/2025
13/06/202579.9309/06/202569.7513/06/2025
06/06/202577.9805/06/202574.6002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by