BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:18PM >>   ABB  7315.65 ATS - Market Arrow  [1.82]  ACC  1353.4 ATS - Market Arrow  [0.14]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2670.2 ATS - Market Arrow  [0.39]  AXIS BANK  1257 ATS - Market Arrow  [0.14]  BAJAJ AUTO  10244.95 ATS - Market Arrow  [-0.08]  BANKOFBARODA  270.8 ATS - Market Arrow  [0.65]  BHARTI AIRTE  1812.7 ATS - Market Arrow  [-0.64]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  294.05 ATS - Market Arrow  [0.63]  BRITANIAINDS  5109 ATS - Market Arrow  [0.91]  CIPLA  1389.8 ATS - Market Arrow  [1.07]  COAL INDIA  481.8 ATS - Market Arrow  [1.94]  COLGATEPALMO  2024.1 ATS - Market Arrow  [0.30]  DABUR INDIA  427.7 ATS - Market Arrow  [2.37]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1266 ATS - Market Arrow  [0.27]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3107.1 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1168 ATS - Market Arrow  [-0.89]  HDFC BANK  753.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4920.95 ATS - Market Arrow  [1.62]  HIND.UNILEV  2105 ATS - Market Arrow  [0.66]  HINDALCO  1132 ATS - Market Arrow  [-0.63]  ICICI BANK  1256.4 ATS - Market Arrow  [1.13]  INDIANHOTELS  657.9 ATS - Market Arrow  [0.32]  INDUSINDBANK  898.5 ATS - Market Arrow  [-0.08]  INFOSYS  1203 ATS - Market Arrow  [-1.57]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1205.5 ATS - Market Arrow  [-0.49]  KOTAK BANK  382.05 ATS - Market Arrow  [0.18]  L&T  3950.05 ATS - Market Arrow  [-0.10]  LUPIN  2249.5 ATS - Market Arrow  [-0.51]  MAH&MAH  3032 ATS - Market Arrow  [0.70]  MARUTI SUZUK  13237.5 ATS - Market Arrow  [1.41]  MTNL  31.19 ATS - Market Arrow  [2.36]  NESTLE  1392.45 ATS - Market Arrow  [-0.01]  NIIT  93.02 ATS - Market Arrow  [0.53]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  368.05 ATS - Market Arrow  [0.38]  ONGC  267.5 ATS - Market Arrow  [-0.13]  PNB  105.45 ATS - Market Arrow  [-0.33]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1304.15 ATS - Market Arrow  [-0.68]  SBI  978.1 ATS - Market Arrow  [0.73]  SESA GOA  327.85 ATS - Market Arrow  [-0.12]  SHIPPINGCORP  306.1 ATS - Market Arrow  [0.87]  SUNPHRMINDS  1779.6 ATS - Market Arrow  [-0.55]  TATA CHEM  723.25 ATS - Market Arrow  [0.49]  TATA GLOBAL  1150.85 ATS - Market Arrow  [0.75]  TATA MOTORS  397 ATS - Market Arrow  [-0.26]  TATA STEEL  211.85 ATS - Market Arrow  [0.02]  TATAPOWERCOM  412.6 ATS - Market Arrow  [0.21]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1481.85 ATS - Market Arrow  [0.60]  ULTRATECHCEM  11016 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1260.9 ATS - Market Arrow  [-0.24]  WIPRO  203.85 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  97.06 ATS - Market Arrow  [2.65]  

Thomas Cook (India) Ltd.

LIVE QUOTES

NSE: THOMASCOOKEQ BSE: 500413ISIN: INE332A01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 93.16   Open: 91.00   Today's Range 90.80
97.44
 
NSE
Rs 92.76
+1.32 (+ 1.42 %)
+1.76 (+ 1.89 %) Prev Close: 91.40 52 Week Range 86.15
188.45
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : enquiry@thomascook.in
Website : http://www.thomascook.in
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Thomas Cook (I) - Copy of Newspaper Publication
Thomas Cook (I) - Press Release
Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Pr...
Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Al...
Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Pr...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 93.16 92.76
Last Traded Date 04/06/2026 04/06/2026
Last Traded Time 12:18:00 PM 12:04:52 PM
Change (%) 1.93% 1.44%
Day's Open (Rs.) 91.00 90.85
Previous Close (Rs.) 91.40 91.44
Day's High (Rs.) 97.44 97.50
Day's Low (Rs.) 90.80 90.70
Total Traded Qty 78212 2427954
Value (Rs. In Lacs) 72.86 2297.33
Bid Price (Rs.) 92.94 92.76
Bid Quantity 152 162
Offer Price (Rs.) 93.21 92.80
Offer Quantity 6 50
Exchange Code 500413 THOMASCOOKEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
12/05/2026 Audited Results & Final Dividend
20/03/2026 Scheme of Arrangement
05/02/2026 Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 300,258,798 63.83
Institutional Investors 66,363,860 14.11
Other Investors 26,596,789 5.65
General Public 77,161,115 16.40
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by