HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:46PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Shipping Corporation of India Ltd.

High Low

NSE: SCIEQ BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   Rs 304.45   Open: 301.60   Today's Range 301.60
308.30
 
NSE
Rs 304.25
+0.85 (+ 0.28 %)
+1.00 (+ 0.33 %) Prev Close: 303.45 52 Week Range 195.45
368.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14171.93 Cr. P/BV 1.59 Book Value (Rs.) 191.59
52 Week High/Low (Rs.) 369/196 FV/ML 10/1 P/E(X) 10.48
Bookclosure 17/02/2026 EPS (Rs.) 29.05 Div Yield (%) 2.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.50 11/05/2026 195.45 27/01/2026
NSE 368.75 11/05/2026 195.55 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026306.6503/06/2026284.1002/06/2026
29/05/2026321.7025/05/2026290.2029/05/2026
22/05/2026351.6018/05/2026314.0522/05/2026
15/05/2026368.5011/05/2026318.5515/05/2026
08/05/2026344.9008/05/2026301.5004/05/2026
30/04/2026316.3029/04/2026288.7528/04/2026
24/04/2026322.7520/04/2026285.1024/04/2026
17/04/2026322.8017/04/2026235.0013/04/2026
10/04/2026247.7010/04/2026225.1006/04/2026
02/04/2026237.9501/04/2026218.9030/03/2026
27/03/2026239.5025/03/2026217.7523/03/2026
20/03/2026244.5018/03/2026228.4519/03/2026
13/03/2026257.8012/03/2026227.5509/03/2026
06/03/2026263.0002/03/2026231.2505/03/2026
27/02/2026272.3526/02/2026256.1024/02/2026
20/02/2026278.3518/02/2026253.8020/02/2026
13/02/2026280.3512/02/2026241.8009/02/2026
06/02/2026235.0001/02/2026210.1002/02/2026
30/01/2026233.0030/01/2026195.4527/01/2026
23/01/2026213.4519/01/2026199.2521/01/2026
16/01/2026219.8013/01/2026208.3513/01/2026
09/01/2026237.3005/01/2026213.5509/01/2026
02/01/2026236.7529/12/2025225.3529/12/2025
31/12/2025236.7529/12/2025225.3529/12/2025
26/12/2025229.0526/12/2025209.0522/12/2025
19/12/2025225.2515/12/2025203.1519/12/2025
12/12/2025233.1508/12/2025219.8009/12/2025
05/12/2025238.3002/12/2025224.9003/12/2025
28/11/2025248.9524/11/2025228.1527/11/2025
21/11/2025267.8017/11/2025241.0021/11/2025
14/11/2025274.7513/11/2025243.2010/11/2025
07/11/2025276.8007/11/2025249.0004/11/2025
31/10/2025278.0027/10/2025258.3531/10/2025
24/10/2025280.0024/10/2025223.3520/10/2025
17/10/2025238.5514/10/2025218.7513/10/2025
10/10/2025228.7506/10/2025216.5008/10/2025
03/10/2025229.3503/10/2025218.1530/09/2025
26/09/2025237.1022/09/2025220.8023/09/2025
19/09/2025222.8017/09/2025213.4016/09/2025
12/09/2025219.7011/09/2025205.3009/09/2025
05/09/2025223.0003/09/2025207.8505/09/2025
29/08/2025218.8525/08/2025208.0528/08/2025
22/08/2025219.2522/08/2025206.4018/08/2025
14/08/2025213.6012/08/2025199.1011/08/2025
08/08/2025215.6005/08/2025198.6508/08/2025
01/08/2025219.7028/07/2025209.2001/08/2025
25/07/2025226.7024/07/2025216.0022/07/2025
18/07/2025226.2017/07/2025215.9014/07/2025
11/07/2025231.9007/07/2025220.5011/07/2025
04/07/2025228.0030/06/2025220.0504/07/2025
27/06/2025230.5023/06/2025216.8523/06/2025
20/06/2025243.2516/06/2025212.0520/06/2025
13/06/2025236.5013/06/2025196.5513/06/2025
06/06/2025218.6506/06/2025199.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by