HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Broach Lifecare Hospital Ltd.

High Low

BSE: 544231ISIN: INE0SFZ01018INDUSTRY: Hospitals & Medical Services

BSE   Rs 15.00   Open: 17.41   Today's Range 15.00
17.41
-1.00 ( -6.67 %) Prev Close: 16.00 52 Week Range 12.40
25.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.11 Cr. P/BV 0.94 Book Value (Rs.) 15.94
52 Week High/Low (Rs.) 26/12 FV/ML 10/6000 P/E(X) 105.63
Bookclosure EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.50 20/08/2025 12.40 05/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202617.6526/05/202615.0029/05/2026
22/05/202617.8819/05/202617.8819/05/2026
30/04/202616.0028/04/202616.0028/04/2026
24/04/202616.0021/04/202616.0021/04/2026
17/04/202616.0513/04/202616.0513/04/2026
10/04/202617.0506/04/202616.8010/04/2026
13/03/202617.3909/03/202614.5009/03/2026
27/02/202614.5023/02/202614.5023/02/2026
13/02/202618.1412/02/202615.0809/02/2026
30/01/202613.0030/01/202613.0030/01/2026
23/01/202613.1121/01/202613.1121/01/2026
09/01/202616.9705/01/202612.4005/01/2026
02/01/202615.5102/01/202615.4802/01/2026
26/12/202515.6924/12/202513.1026/12/2025
19/12/202513.3116/12/202513.3116/12/2025
12/12/202515.5011/12/202515.4911/12/2025
05/12/202515.5003/12/202515.1002/12/2025
28/11/202515.5027/11/202514.5527/11/2025
21/11/202517.0017/11/202515.5018/11/2025
14/11/202517.5510/11/202517.5210/11/2025
07/11/202518.9906/11/202515.8907/11/2025
31/10/202517.3530/10/202516.1130/10/2025
24/10/202517.1023/10/202517.1023/10/2025
10/10/202517.1009/10/202517.0508/10/2025
03/10/202519.5103/10/202517.2030/09/2025
26/09/202519.5524/09/202519.5022/09/2025
19/09/202521.0118/09/202518.0019/09/2025
05/09/202524.8904/09/202524.8904/09/2025
29/08/202525.4026/08/202525.4026/08/2025
22/08/202525.5020/08/202522.0020/08/2025
08/08/202522.9005/08/202521.5004/08/2025
01/08/202521.5030/07/202521.5030/07/2025
25/07/202522.9024/07/202519.1023/07/2025
18/07/202522.0016/07/202522.0016/07/2025
27/06/202522.0027/06/202518.5824/06/2025
20/06/202519.1517/06/202516.8519/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by