HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Deccan Health Care Ltd.

High Low

BSE: 542248ISIN: INE452W01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 12.55   Open: 13.40   Today's Range 12.42
13.40
-0.52 ( -4.14 %) Prev Close: 13.07 52 Week Range 6.65
23.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.45 Cr. P/BV 0.26 Book Value (Rs.) 47.54
52 Week High/Low (Rs.) 24/7 FV/ML 10/1 P/E(X) 11.44
Bookclosure 27/09/2023 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.50 05/06/2025 6.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202613.4503/06/202612.2402/06/2026
29/05/202613.2029/05/202611.5827/05/2026
22/05/202613.6721/05/202612.2218/05/2026
15/05/202613.2511/05/202611.6114/05/2026
08/05/202613.7507/05/202612.5008/05/2026
30/04/202612.8130/04/202611.3027/04/2026
24/04/202612.7421/04/202610.8324/04/2026
17/04/202612.7317/04/202610.6513/04/2026
10/04/202611.5110/04/20268.2506/04/2026
02/04/20268.2502/04/20266.6530/03/2026
27/03/202610.8923/03/20267.1027/03/2026
20/03/202613.5016/03/202610.7820/03/2026
13/03/202613.8909/03/202612.0509/03/2026
06/03/202613.6002/03/202612.9105/03/2026
27/02/202614.9223/02/202613.0524/02/2026
20/02/202614.9918/02/202613.4016/02/2026
13/02/202615.0009/02/202613.4011/02/2026
06/02/202616.0005/02/202613.2104/02/2026
30/01/202614.5527/01/202613.1527/01/2026
23/01/202615.4923/01/202613.0021/01/2026
16/01/202614.3313/01/202613.2614/01/2026
09/01/202615.9906/01/202613.2509/01/2026
02/01/202615.6529/12/202514.1531/12/2025
31/12/202515.6529/12/202514.1531/12/2025
26/12/202516.1922/12/202514.9926/12/2025
19/12/202516.8015/12/202515.0117/12/2025
12/12/202517.0012/12/202513.0012/12/2025
05/12/202516.0902/12/202514.9005/12/2025
28/11/202517.8425/11/202515.5427/11/2025
21/11/202517.8521/11/202515.7518/11/2025
14/11/202516.7912/11/202515.2014/11/2025
07/11/202518.4003/11/202515.5607/11/2025
31/10/202517.9931/10/202514.9027/10/2025
24/10/202515.3520/10/202514.5024/10/2025
17/10/202516.8013/10/202514.5016/10/2025
10/10/202519.7106/10/202516.0510/10/2025
03/10/202520.0003/10/202518.7530/09/2025
26/09/202521.2022/09/202519.1123/09/2025
19/09/202520.9016/09/202519.2515/09/2025
12/09/202521.0008/09/202518.8012/09/2025
05/09/202520.8203/09/202518.5501/09/2025
29/08/202520.1229/08/202518.2525/08/2025
22/08/202520.3922/08/202518.5519/08/2025
14/08/202520.6013/08/202519.0512/08/2025
08/08/202521.1007/08/202519.6305/08/2025
01/08/202522.9928/07/202519.5531/07/2025
25/07/202521.6121/07/202520.0325/07/2025
18/07/202522.0017/07/202520.3015/07/2025
11/07/202522.1010/07/202519.6707/07/2025
04/07/202521.4930/06/202519.5530/06/2025
27/06/202520.8927/06/202518.2123/06/2025
20/06/202521.8717/06/202518.7120/06/2025
13/06/202522.4809/06/202519.7013/06/2025
06/06/202523.5005/06/202521.3002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by