HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Yatharth Hospital & Trauma Care Services Ltd.

High Low

NSE: YATHARTHEQ BSE: 543950ISIN: INE0JO301016INDUSTRY: Hospitals & Medical Services

BSE   Rs 809.25   Open: 817.00   Today's Range 801.30
817.00
 
NSE
Rs 810.50
-2.45 ( -0.30 %)
-3.75 ( -0.46 %) Prev Close: 813.00 52 Week Range 484.90
889.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7809.52 Cr. P/BV 4.51 Book Value (Rs.) 179.74
52 Week High/Low (Rs.) 890/485 FV/ML 10/1 P/E(X) 44.53
Bookclosure 28/09/2024 EPS (Rs.) 18.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.80 25/05/2026 484.90 23/06/2025
NSE 889.90 25/05/2026 485.00 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026817.0003/06/2026777.1002/06/2026
29/05/2026889.8025/05/2026787.0529/05/2026
22/05/2026868.5022/05/2026800.0018/05/2026
15/05/2026887.1511/05/2026809.5012/05/2026
08/05/2026866.0008/05/2026807.6004/05/2026
30/04/2026825.0030/04/2026725.9027/04/2026
24/04/2026763.5524/04/2026716.5524/04/2026
17/04/2026799.5016/04/2026724.5013/04/2026
10/04/2026762.8010/04/2026661.6506/04/2026
02/04/2026679.0502/04/2026615.4030/03/2026
27/03/2026672.0025/03/2026613.1023/03/2026
20/03/2026679.4018/03/2026638.5020/03/2026
13/03/2026707.1511/03/2026624.5509/03/2026
06/03/2026705.3002/03/2026636.5005/03/2026
27/02/2026733.6523/02/2026684.0526/02/2026
20/02/2026725.0020/02/2026673.9516/02/2026
13/02/2026701.8012/02/2026643.5509/02/2026
06/02/2026677.9006/02/2026580.0002/02/2026
30/01/2026593.4030/01/2026538.1527/01/2026
23/01/2026618.9519/01/2026549.0023/01/2026
16/01/2026646.5512/01/2026619.0016/01/2026
09/01/2026705.5505/01/2026643.8009/01/2026
02/01/2026701.7002/01/2026669.6030/12/2025
31/12/2025694.7029/12/2025669.6030/12/2025
26/12/2025701.4523/12/2025677.2022/12/2025
19/12/2025702.4016/12/2025656.6518/12/2025
12/12/2025709.4010/12/2025657.6008/12/2025
05/12/2025723.9001/12/2025673.9005/12/2025
28/11/2025795.7024/11/2025697.0028/11/2025
21/11/2025808.9017/11/2025752.2520/11/2025
14/11/2025803.2014/11/2025645.6011/11/2025
07/11/2025823.9504/11/2025760.1507/11/2025
31/10/2025818.6031/10/2025778.8528/10/2025
24/10/2025839.2523/10/2025791.4524/10/2025
17/10/2025839.0016/10/2025802.8517/10/2025
10/10/2025843.0008/10/2025753.3007/10/2025
03/10/2025784.9029/09/2025733.5003/10/2025
26/09/2025798.0026/09/2025767.9526/09/2025
19/09/2025819.6015/09/2025773.0019/09/2025
12/09/2025813.0008/09/2025765.6009/09/2025
05/09/2025798.9505/09/2025673.8001/09/2025
29/08/2025728.4525/08/2025690.0028/08/2025
22/08/2025740.0020/08/2025687.5018/08/2025
14/08/2025738.0011/08/2025704.5512/08/2025
08/08/2025726.0008/08/2025632.7004/08/2025
01/08/2025653.4031/07/2025607.2031/07/2025
25/07/2025657.0024/07/2025624.3525/07/2025
18/07/2025641.1515/07/2025601.2517/07/2025
11/07/2025646.0008/07/2025574.0007/07/2025
04/07/2025580.1503/07/2025520.0530/06/2025
27/06/2025539.0026/06/2025484.9023/06/2025
20/06/2025549.9017/06/2025502.5519/06/2025
13/06/2025544.0009/06/2025504.2513/06/2025
06/06/2025552.1506/06/2025503.5502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by