HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

N G Industries Ltd.

High Low

BSE: 530897ISIN: INE825C01018INDUSTRY: Hospitals & Medical Services

BSE   Rs 114.25   Open: 113.20   Today's Range 111.00
114.25
+1.40 (+ 1.23 %) Prev Close: 112.85 52 Week Range 111.00
169.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.28 Cr. P/BV 0.97 Book Value (Rs.) 118.14
52 Week High/Low (Rs.) 170/111 FV/ML 10/1 P/E(X) 22.08
Bookclosure 20/09/2025 EPS (Rs.) 5.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.95 05/06/2025 111.00 21/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026129.9001/06/2026111.0003/06/2026
29/05/2026132.1027/05/2026115.0526/05/2026
22/05/2026131.0019/05/2026111.0021/05/2026
15/05/2026128.0014/05/2026113.0011/05/2026
08/05/2026133.0005/05/2026124.3507/05/2026
30/04/2026147.0029/04/2026122.6030/04/2026
24/04/2026139.9521/04/2026123.0023/04/2026
17/04/2026136.9517/04/2026122.2515/04/2026
10/04/2026134.7007/04/2026121.5006/04/2026
02/04/2026135.3501/04/2026115.8530/03/2026
27/03/2026130.0027/03/2026114.0024/03/2026
20/03/2026129.9017/03/2026122.0017/03/2026
13/03/2026148.9009/03/2026126.0013/03/2026
06/03/2026150.0004/03/2026135.2006/03/2026
27/02/2026148.6527/02/2026135.2527/02/2026
20/02/2026147.8020/02/2026135.0016/02/2026
13/02/2026144.9511/02/2026131.0513/02/2026
06/02/2026155.1505/02/2026135.0003/02/2026
30/01/2026144.9029/01/2026129.3028/01/2026
23/01/2026149.7020/01/2026134.8519/01/2026
16/01/2026150.0016/01/2026135.0014/01/2026
09/01/2026157.0007/01/2026145.0005/01/2026
02/01/2026160.0029/12/2025130.2029/12/2025
31/12/2025160.0029/12/2025130.2029/12/2025
26/12/2025148.6024/12/2025122.0023/12/2025
19/12/2025126.5019/12/2025121.5515/12/2025
12/12/2025131.9011/12/2025120.0508/12/2025
05/12/2025131.6001/12/2025125.0002/12/2025
28/11/2025138.5524/11/2025125.0028/11/2025
21/11/2025146.7017/11/2025133.3018/11/2025
14/11/2025150.0014/11/2025124.9514/11/2025
07/11/2025144.3506/11/2025128.0004/11/2025
31/10/2025148.5028/10/2025140.4027/10/2025
24/10/2025154.9520/10/2025144.0523/10/2025
17/10/2025155.0017/10/2025140.1013/10/2025
10/10/2025150.3006/10/2025140.0010/10/2025
03/10/2025152.0001/10/2025143.0001/10/2025
26/09/2025156.4022/09/2025147.0023/09/2025
19/09/2025162.0017/09/2025153.0015/09/2025
12/09/2025155.8511/09/2025148.0008/09/2025
05/09/2025155.2504/09/2025143.5501/09/2025
29/08/2025153.0025/08/2025142.1029/08/2025
22/08/2025154.6020/08/2025146.5518/08/2025
14/08/2025157.9013/08/2025150.0011/08/2025
08/08/2025161.1505/08/2025152.0006/08/2025
01/08/2025165.0029/07/2025150.0031/07/2025
25/07/2025168.9521/07/2025153.2525/07/2025
18/07/2025158.0016/07/2025145.1017/07/2025
11/07/2025158.9511/07/2025150.3009/07/2025
04/07/2025158.7030/06/2025145.1504/07/2025
27/06/2025160.5023/06/2025151.0025/06/2025
20/06/2025163.0017/06/2025151.0018/06/2025
13/06/2025168.0009/06/2025156.0512/06/2025
06/06/2025169.9505/06/2025158.0504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by