HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

Aten Papers & Foam Ltd.

High Low

BSE: 544417ISIN: INE0XCV01014INDUSTRY: Paper & Paper Products

BSE   Rs 24.80   Open: 24.45   Today's Range 24.45
25.20
+0.35 (+ 1.41 %) Prev Close: 24.45 52 Week Range 14.01
90.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.54 Cr. P/BV 0.57 Book Value (Rs.) 43.19
52 Week High/Low (Rs.) 90/14 FV/ML 10/1200 P/E(X) 3.46
Bookclosure EPS (Rs.) 7.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 20/06/2025 14.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202625.3202/06/202624.0002/06/2026
29/05/202622.9829/05/202620.6427/05/2026
22/05/202621.9518/05/202620.8619/05/2026
15/05/202629.2412/05/202621.9514/05/2026
08/05/202624.7508/05/202619.1206/05/2026
30/04/202621.6027/04/202618.6628/04/2026
24/04/202619.7020/04/202617.4524/04/2026
17/04/202619.1117/04/202617.1115/04/2026
10/04/202620.9908/04/202616.2006/04/2026
02/04/202618.0002/04/202614.0130/03/2026
27/03/202617.5024/03/202615.1227/03/2026
20/03/202618.9817/03/202617.0017/03/2026
13/03/202620.0011/03/202616.5612/03/2026
06/03/202620.8002/03/202617.1302/03/2026
27/02/202621.8023/02/202621.2026/02/2026
20/02/202622.9919/02/202621.2019/02/2026
13/02/202623.9009/02/202622.5009/02/2026
06/02/202623.9901/02/202622.0003/02/2026
30/01/202623.0030/01/202621.7928/01/2026
23/01/202624.0019/01/202622.1522/01/2026
16/01/202624.5014/01/202622.5012/01/2026
09/01/202624.6506/01/202623.8009/01/2026
02/01/202627.5931/12/202524.9030/12/2025
31/12/202527.5931/12/202524.9030/12/2025
26/12/202528.3022/12/202526.7522/12/2025
19/12/202528.0019/12/202525.2017/12/2025
12/12/202526.4210/12/202524.1008/12/2025
05/12/202526.8001/12/202524.0104/12/2025
28/11/202529.0024/11/202523.8726/11/2025
21/11/202529.0020/11/202524.4517/11/2025
14/11/202524.4514/11/202522.1210/11/2025
07/11/202523.5003/11/202522.0003/11/2025
31/10/202524.9728/10/202522.0228/10/2025
24/10/202523.7020/10/202521.6023/10/2025
17/10/202526.3013/10/202522.0016/10/2025
10/10/202529.8006/10/202526.0010/10/2025
03/10/202530.0001/10/202529.0203/10/2025
26/09/202532.8023/09/202530.0026/09/2025
19/09/202532.2918/09/202529.6016/09/2025
12/09/202532.6508/09/202529.4512/09/2025
05/09/202532.3003/09/202531.5002/09/2025
29/08/202533.2525/08/202530.9528/08/2025
22/08/202533.5019/08/202532.1018/08/2025
14/08/202534.7211/08/202531.5513/08/2025
08/08/202535.2004/08/202530.9108/08/2025
01/08/202534.9531/07/202531.0230/07/2025
25/07/202539.5621/07/202533.3225/07/2025
18/07/202542.0015/07/202538.0016/07/2025
11/07/202547.4508/07/202536.0011/07/2025
04/07/202562.8830/06/202548.5404/07/2025
27/06/202581.2323/06/202566.1827/06/2025
20/06/202590.0020/06/202585.5020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by