HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Astron Paper & Board Mill Ltd.

High Low

NSE: ASTRONBE BSE: 540824ISIN: INE646X01014INDUSTRY: Paper & Paper Products

BSE   Rs 3.93   Open: 4.05   Today's Range 3.93
4.08
 
NSE
Rs 4.00
-0.02 ( -0.50 %)
-0.04 ( -1.02 %) Prev Close: 3.97 52 Week Range 3.26
20.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.60 Cr. P/BV 0.24 Book Value (Rs.) 16.40
52 Week High/Low (Rs.) 20/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.17 03/06/2025 3.26 01/04/2026
NSE 19.76 10/06/2025 3.26 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20264.1202/06/20263.9102/06/2026
29/05/20264.2025/05/20264.0025/05/2026
22/05/20264.3319/05/20264.0218/05/2026
15/05/20264.4411/05/20264.0113/05/2026
08/05/20264.3506/05/20264.1205/05/2026
30/04/20264.6927/04/20264.3030/04/2026
24/04/20264.7920/04/20264.3322/04/2026
17/04/20264.9013/04/20264.4115/04/2026
10/04/20264.9210/04/20263.5706/04/2026
02/04/20263.7130/03/20263.2601/04/2026
27/03/20264.1223/03/20263.5227/03/2026
20/03/20264.2516/03/20263.7419/03/2026
13/03/20264.3112/03/20263.8010/03/2026
06/03/20264.1505/03/20263.7905/03/2026
27/02/20264.2425/02/20263.9123/02/2026
20/02/20264.2920/02/20263.9416/02/2026
13/02/20264.3212/02/20263.8209/02/2026
06/02/20265.0001/02/20263.9106/02/2026
30/01/20265.2127/01/20264.4730/01/2026
23/01/20265.3923/01/20264.6321/01/2026
16/01/20266.0014/01/20265.2616/01/2026
09/01/20266.3906/01/20265.6509/01/2026
02/01/20266.4029/12/20255.9330/12/2025
31/12/20256.4029/12/20255.9330/12/2025
26/12/20256.4526/12/20256.0624/12/2025
19/12/20256.4915/12/20255.9318/12/2025
12/12/20256.5512/12/20255.9508/12/2025
05/12/20256.9101/12/20255.8504/12/2025
28/11/20257.5127/11/20256.6825/11/2025
21/11/20258.1320/11/20257.0721/11/2025
14/11/20259.5710/11/20257.8014/11/2025
07/11/202510.7003/11/20259.4807/11/2025
31/10/202511.3030/10/20259.9527/10/2025
24/10/202510.9720/10/202510.1520/10/2025
17/10/202511.0117/10/202510.1513/10/2025
10/10/202513.3406/10/202510.6710/10/2025
03/10/202514.4629/09/202512.4503/10/2025
26/09/202516.6423/09/202513.7526/09/2025
19/09/202516.7117/09/202515.0019/09/2025
12/09/202518.7808/09/202515.9512/09/2025
05/09/202518.9004/09/202512.4001/09/2025
29/08/202515.1125/08/202512.0128/08/2025
22/08/202515.5018/08/202513.9718/08/2025
14/08/202514.8914/08/202513.6414/08/2025
08/08/202515.5504/08/202513.7507/08/2025
01/08/202515.5029/07/202514.5001/08/2025
25/07/202515.9224/07/202515.0022/07/2025
18/07/202516.5414/07/202515.5014/07/2025
11/07/202516.7007/07/202515.2110/07/2025
04/07/202518.1530/06/202516.1604/07/2025
27/06/202517.5123/06/202514.3625/06/2025
20/06/202518.0716/06/202516.6820/06/2025
13/06/202519.7610/06/202518.4313/06/2025
06/06/202520.5802/06/202519.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by