HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Tahmar Enterprises Ltd.

High Low

BSE: 516032ISIN: INE385D01029INDUSTRY: Beverages & Distilleries

BSE   Rs 6.29   Open: 6.17   Today's Range 6.17
6.34
-0.01 ( -0.16 %) Prev Close: 6.30 52 Week Range 5.60
18.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.99 Cr. P/BV 1.30 Book Value (Rs.) 4.85
52 Week High/Low (Rs.) 18/6 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.22 02/07/2025 5.60 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20266.4001/06/20266.0502/06/2026
29/05/20266.9525/05/20266.5626/05/2026
22/05/20266.9822/05/20266.3218/05/2026
15/05/20267.2011/05/20266.4015/05/2026
08/05/20267.0408/05/20266.1604/05/2026
30/04/20267.6828/04/20266.5130/04/2026
24/04/20268.0024/04/20266.8020/04/2026
17/04/20267.2015/04/20266.7013/04/2026
10/04/20267.2008/04/20266.1606/04/2026
02/04/20266.4902/04/20265.8030/03/2026
27/03/20266.7525/03/20265.6023/03/2026
20/03/20266.7019/03/20265.9716/03/2026
13/03/20266.8812/03/20265.7209/03/2026
06/03/20266.9502/03/20265.6605/03/2026
27/02/20267.8424/02/20266.7127/02/2026
20/02/20267.7820/02/20267.0118/02/2026
13/02/20267.7609/02/20267.0112/02/2026
06/02/20267.8904/02/20266.5602/02/2026
30/01/202610.0029/01/20266.5030/01/2026
23/01/202611.0519/01/20268.1123/01/2026
16/01/202613.4012/01/202610.2016/01/2026
09/01/202616.7908/01/20269.2105/01/2026
02/01/202610.7529/12/20259.6102/01/2026
31/12/202510.7529/12/202510.0730/12/2025
26/12/202510.9122/12/202510.0123/12/2025
19/12/202511.9015/12/202510.0117/12/2025
12/12/202513.3508/12/20259.8010/12/2025
05/12/202511.3505/12/20259.5404/12/2025
28/11/202511.5025/11/20259.7826/11/2025
21/11/202512.7818/11/20259.7021/11/2025
14/11/202512.7510/11/202511.0212/11/2025
07/11/202512.9807/11/202511.5803/11/2025
31/10/202512.9927/10/202511.2528/10/2025
24/10/202513.7923/10/202512.0721/10/2025
17/10/202513.3713/10/202511.1815/10/2025
10/10/202512.9308/10/202511.2206/10/2025
03/10/202512.6901/10/202510.9029/09/2025
26/09/202513.2023/09/202511.2826/09/2025
19/09/202513.7018/09/202511.6316/09/2025
12/09/202513.4408/09/202511.7912/09/2025
05/09/202513.2202/09/202511.9703/09/2025
29/08/202513.4425/08/202512.0129/08/2025
22/08/202513.9022/08/202512.6119/08/2025
14/08/202513.4113/08/202512.2011/08/2025
08/08/202513.8404/08/202511.9808/08/2025
01/08/202514.0729/07/202512.3401/08/2025
25/07/202514.4424/07/202512.6323/07/2025
18/07/202514.7514/07/202513.2217/07/2025
11/07/202515.8007/07/202513.0011/07/2025
04/07/202518.2202/07/202515.2630/06/2025
27/06/202515.8227/06/202513.1323/06/2025
20/06/202514.7020/06/202512.8016/06/2025
13/06/202514.0713/06/202512.0009/06/2025
06/06/202513.0003/06/202512.2606/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by