HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

B&A Packaging India Ltd.

High Low

BSE: 523186ISIN: INE00FM01013INDUSTRY: Packaging & Containers

BSE   Rs 169.35   Open: 171.10   Today's Range 160.00
177.60
-8.05 ( -4.75 %) Prev Close: 177.40 52 Week Range 141.15
276.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.01 Cr. P/BV 0.95 Book Value (Rs.) 177.68
52 Week High/Low (Rs.) 276/141 FV/ML 10/1 P/E(X) 11.89
Bookclosure 16/07/2026 EPS (Rs.) 14.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 276.00 09/06/2025 141.15 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026179.4002/06/2026160.0003/06/2026
29/05/2026188.0025/05/2026174.0027/05/2026
22/05/2026185.0019/05/2026161.2021/05/2026
15/05/2026188.8011/05/2026175.0015/05/2026
08/05/2026194.5006/05/2026176.0008/05/2026
30/04/2026194.9527/04/2026182.0029/04/2026
24/04/2026198.7524/04/2026175.9523/04/2026
17/04/2026195.0016/04/2026168.0513/04/2026
10/04/2026190.0008/04/2026160.2007/04/2026
02/04/2026169.9530/03/2026144.9030/03/2026
27/03/2026169.0024/03/2026141.1527/03/2026
20/03/2026170.9519/03/2026154.0017/03/2026
13/03/2026163.9510/03/2026143.6509/03/2026
06/03/2026162.5506/03/2026154.0002/03/2026
27/02/2026175.0023/02/2026152.6023/02/2026
20/02/2026200.2516/02/2026168.3020/02/2026
13/02/2026219.8012/02/2026180.0009/02/2026
06/02/2026191.8005/02/2026171.3002/02/2026
30/01/2026186.7527/01/2026175.3030/01/2026
23/01/2026205.0019/01/2026183.0023/01/2026
16/01/2026214.9514/01/2026200.0016/01/2026
09/01/2026222.9005/01/2026206.6009/01/2026
02/01/2026220.0001/01/2026200.0030/12/2025
31/12/2025219.6029/12/2025200.0030/12/2025
26/12/2025220.9023/12/2025210.0026/12/2025
19/12/2025218.0015/12/2025210.0015/12/2025
12/12/2025220.0010/12/2025205.2009/12/2025
05/12/2025245.0002/12/2025206.2005/12/2025
28/11/2025235.0026/11/2025224.0024/11/2025
21/11/2025245.0018/11/2025218.0020/11/2025
14/11/2025247.4510/11/2025220.3012/11/2025
07/11/2025253.7507/11/2025220.5003/11/2025
31/10/2025235.7529/10/2025218.6527/10/2025
24/10/2025226.0020/10/2025215.5021/10/2025
17/10/2025227.0014/10/2025211.0015/10/2025
10/10/2025228.0006/10/2025215.0009/10/2025
03/10/2025227.0003/10/2025218.0030/09/2025
26/09/2025237.0022/09/2025222.0022/09/2025
19/09/2025235.0015/09/2025212.8518/09/2025
12/09/2025238.0009/09/2025215.6009/09/2025
05/09/2025237.5003/09/2025208.0002/09/2025
29/08/2025225.0025/08/2025213.3029/08/2025
22/08/2025243.0020/08/2025217.0019/08/2025
14/08/2025237.0012/08/2025220.9014/08/2025
08/08/2025250.0005/08/2025229.0007/08/2025
01/08/2025243.9028/07/2025227.0001/08/2025
25/07/2025250.0022/07/2025238.0025/07/2025
18/07/2025263.9016/07/2025242.0015/07/2025
11/07/2025250.0007/07/2025225.2507/07/2025
04/07/2025259.9502/07/2025244.2004/07/2025
27/06/2025263.9527/06/2025248.6027/06/2025
20/06/2025274.0016/06/2025248.6520/06/2025
13/06/2025276.0009/06/2025253.0013/06/2025
06/06/2025270.0003/06/2025250.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by