HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

JK Lakshmi Cement Ltd.

High Low

NSE: JKLAKSHMIEQ BSE: 500380ISIN: INE786A01032INDUSTRY: Cement

BSE   Rs 598.00   Open: 607.05   Today's Range 598.00
607.05
 
NSE
Rs 598.10
-9.10 ( -1.52 %)
-9.05 ( -1.51 %) Prev Close: 607.05 52 Week Range 550.55
1020.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7425.08 Cr. P/BV 1.97 Book Value (Rs.) 303.16
52 Week High/Low (Rs.) 1021/550 FV/ML 5/1 P/E(X) 18.02
Bookclosure 12/06/2025 EPS (Rs.) 33.19 Div Yield (%) 1.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.85 22/07/2025 550.55 30/03/2026
NSE 1,021.20 22/07/2025 549.95 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026610.7003/06/2026579.7002/06/2026
29/05/2026621.5525/05/2026584.0529/05/2026
22/05/2026654.7019/05/2026602.0021/05/2026
15/05/2026688.2012/05/2026643.0013/05/2026
08/05/2026679.5008/05/2026648.0004/05/2026
30/04/2026674.3529/04/2026640.1027/04/2026
24/04/2026674.0020/04/2026632.8524/04/2026
17/04/2026679.9017/04/2026601.4513/04/2026
10/04/2026645.0008/04/2026576.0006/04/2026
02/04/2026593.7001/04/2026550.5530/03/2026
27/03/2026625.2525/03/2026575.0023/03/2026
20/03/2026620.5018/03/2026575.0016/03/2026
13/03/2026631.1009/03/2026592.5013/03/2026
06/03/2026704.1002/03/2026636.2506/03/2026
27/02/2026737.0025/02/2026711.5023/02/2026
20/02/2026731.8017/02/2026686.3016/02/2026
13/02/2026748.4510/02/2026702.0513/02/2026
06/02/2026786.0503/02/2026710.3004/02/2026
30/01/2026794.7027/01/2026766.0027/01/2026
23/01/2026803.3519/01/2026759.0021/01/2026
16/01/2026810.9516/01/2026726.4012/01/2026
09/01/2026803.2005/01/2026734.0009/01/2026
02/01/2026799.0002/01/2026754.4530/12/2025
31/12/2025781.9031/12/2025754.4530/12/2025
26/12/2025801.0024/12/2025767.7026/12/2025
19/12/2025800.0019/12/2025757.3018/12/2025
12/12/2025789.0012/12/2025746.6009/12/2025
05/12/2025780.0002/12/2025743.9505/12/2025
28/11/2025798.9524/11/2025756.7528/11/2025
21/11/2025840.0018/11/2025792.5021/11/2025
14/11/2025852.6010/11/2025684.3510/11/2025
07/11/2025884.9003/11/2025813.7007/11/2025
31/10/2025874.9531/10/2025830.0027/10/2025
24/10/2025844.3021/10/2025824.4020/10/2025
17/10/2025857.5516/10/2025815.0014/10/2025
10/10/2025868.9506/10/2025835.0509/10/2025
03/10/2025871.4501/10/2025830.0529/09/2025
26/09/2025907.7522/09/2025841.2526/09/2025
19/09/2025928.1017/09/2025889.0519/09/2025
12/09/2025935.2009/09/2025894.8010/09/2025
05/09/2025990.8504/09/2025921.2001/09/2025
29/08/2025935.1026/08/2025907.9028/08/2025
22/08/2025956.9018/08/2025895.0518/08/2025
14/08/2025954.9514/08/2025889.7511/08/2025
08/08/20251,009.1504/08/2025900.5008/08/2025
01/08/2025990.4501/08/2025925.0029/07/2025
25/07/20251,020.8522/07/2025940.0025/07/2025
18/07/20251,011.0017/07/2025960.2516/07/2025
11/07/20251,007.2511/07/2025962.4008/07/2025
04/07/20251,006.3003/07/2025881.4030/06/2025
27/06/2025894.0027/06/2025810.1023/06/2025
20/06/2025841.4516/06/2025801.1520/06/2025
13/06/2025848.9012/06/2025814.8009/06/2025
06/06/2025854.9002/06/2025760.3005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by