HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:17AM >>   ABB  7294 ATS - Market Arrow  [1.52]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2670 ATS - Market Arrow  [0.39]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.9 ATS - Market Arrow  [0.44]  BPCL  294.8 ATS - Market Arrow  [0.89]  BRITANIAINDS  5102.4 ATS - Market Arrow  [0.78]  CIPLA  1377.9 ATS - Market Arrow  [0.21]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.25 ATS - Market Arrow  [1.78]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1265.9 ATS - Market Arrow  [0.26]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3102.6 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  751 ATS - Market Arrow  [-0.35]  HEROMOTOCORP  4934 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107.5 ATS - Market Arrow  [0.78]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3941.15 ATS - Market Arrow  [-0.32]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1395.3 ATS - Market Arrow  [0.19]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.04 ATS - Market Arrow  [-1.03]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.1 ATS - Market Arrow  [-0.28]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.7 ATS - Market Arrow  [-0.79]  SBI  982.55 ATS - Market Arrow  [1.19]  SESA GOA  328.6 ATS - Market Arrow  [0.11]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.85 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.6 ATS - Market Arrow  [1.43]  TATA MOTORS  394.1 ATS - Market Arrow  [-0.99]  TATA STEEL  210.8 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  412 ATS - Market Arrow  [0.06]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.76 ATS - Market Arrow  [2.34]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 37.24   Open: 37.27   Today's Range 36.08
37.40
 
NSE
Rs 36.99
+0.15 (+ 0.41 %)
-0.03 ( -0.08 %) Prev Close: 37.27 52 Week Range 31.30
68.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 151.66 Cr. P/BV 0.59 Book Value (Rs.) 62.31
52 Week High/Low (Rs.) 69/30 FV/ML 2/1 P/E(X) 10.25
Bookclosure 21/08/2025 EPS (Rs.) 3.61 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.83 16/06/2025 31.30 30/03/2026
NSE 68.90 16/06/2025 30.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202637.6303/06/202635.9502/06/2026
29/05/202639.4029/05/202635.3025/05/2026
22/05/202640.0020/05/202637.1018/05/2026
15/05/202642.0012/05/202637.3314/05/2026
08/05/202642.9507/05/202639.5404/05/2026
30/04/202643.1428/04/202640.0530/04/2026
24/04/202646.9521/04/202641.5024/04/2026
17/04/202644.9017/04/202640.5213/04/2026
10/04/202644.6007/04/202635.6806/04/2026
02/04/202638.2202/04/202631.3030/03/2026
27/03/202637.9425/03/202634.1727/03/2026
20/03/202639.2419/03/202634.8016/03/2026
13/03/202641.4009/03/202636.8509/03/2026
06/03/202640.3206/03/202637.5504/03/2026
27/02/202641.5023/02/202637.5524/02/2026
20/02/202642.4818/02/202639.5716/02/2026
13/02/202642.9011/02/202639.0013/02/2026
06/02/202642.9905/02/202639.7505/02/2026
30/01/202644.5029/01/202640.1229/01/2026
23/01/202649.8219/01/202640.9223/01/2026
16/01/202650.5516/01/202648.0012/01/2026
09/01/202653.9905/01/202649.0509/01/2026
02/01/202653.2031/12/202549.0230/12/2025
31/12/202553.2031/12/202549.0230/12/2025
26/12/202553.0123/12/202550.4426/12/2025
19/12/202552.3918/12/202549.7315/12/2025
12/12/202553.1910/12/202550.0010/12/2025
05/12/202554.9001/12/202551.0104/12/2025
28/11/202555.0027/11/202551.2124/11/2025
21/11/202555.9918/11/202552.8721/11/2025
14/11/202555.8911/11/202550.1510/11/2025
07/11/202556.0003/11/202550.5006/11/2025
31/10/202557.8927/10/202553.1229/10/2025
24/10/202564.4924/10/202553.1720/10/2025
17/10/202555.7014/10/202552.5817/10/2025
10/10/202555.6906/10/202553.0007/10/2025
03/10/202561.9903/10/202553.1729/09/2025
26/09/202557.5024/09/202553.0026/09/2025
19/09/202558.0919/09/202555.5016/09/2025
12/09/202561.0709/09/202553.0008/09/2025
05/09/202561.9501/09/202556.1905/09/2025
29/08/202558.2226/08/202555.4628/08/2025
22/08/202557.5021/08/202554.5018/08/2025
14/08/202557.8012/08/202553.0014/08/2025
08/08/202558.3708/08/202554.3804/08/2025
01/08/202562.0001/08/202556.5128/07/2025
25/07/202563.0024/07/202559.8323/07/2025
18/07/202563.4114/07/202560.7018/07/2025
11/07/202565.0007/07/202561.0911/07/2025
04/07/202567.0530/06/202561.5303/07/2025
27/06/202566.8026/06/202560.5025/06/2025
20/06/202568.8316/06/202561.2120/06/2025
13/06/202568.0011/06/202559.0313/06/2025
06/06/202564.1203/06/202556.7802/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by