HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB  6926.35 ATS - Market Arrow  [2.37]  ACC  1355.25 ATS - Market Arrow  [1.55]  AMBUJA CEM  429 ATS - Market Arrow  [1.37]  ASIAN PAINTS  2742 ATS - Market Arrow  [-0.16]  AXIS BANK  1370 ATS - Market Arrow  [1.07]  BAJAJ AUTO  9937.5 ATS - Market Arrow  [-1.24]  BANKOFBARODA  275.75 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1840.55 ATS - Market Arrow  [0.99]  BHEL  383.2 ATS - Market Arrow  [1.17]  BPCL  310.5 ATS - Market Arrow  [2.75]  BRITANIAINDS  5185.5 ATS - Market Arrow  [0.39]  CIPLA  1381.1 ATS - Market Arrow  [-0.55]  COAL INDIA  443.25 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2054.9 ATS - Market Arrow  [-1.15]  DABUR INDIA  428.6 ATS - Market Arrow  [0.57]  DLF  613.85 ATS - Market Arrow  [4.55]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.4 ATS - Market Arrow  [2.96]  GRASIM INDS  3170.9 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  1119.2 ATS - Market Arrow  [0.90]  HDFC BANK  776.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.35]  HIND.UNILEV  2155.75 ATS - Market Arrow  [-0.54]  HINDALCO  1014.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1328.2 ATS - Market Arrow  [-0.91]  INDIANHOTELS  689.8 ATS - Market Arrow  [1.46]  INDUSINDBANK  932.4 ATS - Market Arrow  [1.69]  INFOSYS  1134.8 ATS - Market Arrow  [1.64]  ITC LTD  287.75 ATS - Market Arrow  [0.91]  JINDALSTLPOW  1148.9 ATS - Market Arrow  [0.03]  KOTAK BANK  406.2 ATS - Market Arrow  [0.71]  L&T  4171.75 ATS - Market Arrow  [3.00]  LUPIN  2275 ATS - Market Arrow  [-0.77]  MAH&MAH  3132 ATS - Market Arrow  [2.91]  MARUTI SUZUK  13806.75 ATS - Market Arrow  [3.26]  MTNL  31.16 ATS - Market Arrow  [1.07]  NESTLE  1373.3 ATS - Market Arrow  [-0.19]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.47 ATS - Market Arrow  [-2.66]  NTPC  348.35 ATS - Market Arrow  [-1.58]  ONGC  243.6 ATS - Market Arrow  [-1.04]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307 ATS - Market Arrow  [1.10]  SBI  1020.2 ATS - Market Arrow  [0.32]  SESA GOA  302.75 ATS - Market Arrow  [-2.18]  SHIPPINGCORP  310 ATS - Market Arrow  [4.38]  SUNPHRMINDS  1806.5 ATS - Market Arrow  [-0.04]  TATA CHEM  737.45 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1101.45 ATS - Market Arrow  [0.12]  TATA MOTORS  396.75 ATS - Market Arrow  [1.89]  TATA STEEL  197.45 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  403.35 ATS - Market Arrow  [2.48]  TCS  2163.4 ATS - Market Arrow  [0.09]  TECH MAHINDR  1426 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11465.05 ATS - Market Arrow  [3.21]  UNITED SPIRI  1271.35 ATS - Market Arrow  [-0.08]  WIPRO  181.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  108.59 ATS - Market Arrow  [-3.34]  

Superhouse Ltd.

High Low

NSE: SUPERHOUSEEQ BSE: 523283ISIN: INE712B01010INDUSTRY: Leather/Synthetic Products

BSE   Rs 149.25   Open: 156.65   Today's Range 149.25
157.00
 
NSE
Rs 153.31
+1.67 (+ 1.09 %)
-0.85 ( -0.57 %) Prev Close: 150.10 52 Week Range 127.80
201.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 169.02 Cr. P/BV 0.36 Book Value (Rs.) 422.22
52 Week High/Low (Rs.) 202/129 FV/ML 10/1 P/E(X) 45.94
Bookclosure 15/09/2026 EPS (Rs.) 3.34 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.50 18/09/2025 127.80 30/03/2026
NSE 201.95 18/09/2025 128.55 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026165.0009/06/2026146.8508/06/2026
05/06/2026162.0005/06/2026148.0003/06/2026
29/05/2026162.8529/05/2026152.0026/05/2026
22/05/2026155.0019/05/2026145.9518/05/2026
15/05/2026160.0015/05/2026145.8013/05/2026
08/05/2026161.8004/05/2026149.1504/05/2026
30/04/2026166.0028/04/2026148.1028/04/2026
24/04/2026155.2023/04/2026146.6020/04/2026
17/04/2026153.9515/04/2026137.1013/04/2026
10/04/2026157.7010/04/2026141.0006/04/2026
02/04/2026142.0002/04/2026127.8030/03/2026
27/03/2026139.4523/03/2026128.0024/03/2026
20/03/2026148.9519/03/2026137.3020/03/2026
13/03/2026149.0012/03/2026141.1009/03/2026
06/03/2026169.0002/03/2026144.0004/03/2026
27/02/2026165.0023/02/2026150.2025/02/2026
20/02/2026171.5020/02/2026159.5520/02/2026
13/02/2026175.2509/02/2026161.0513/02/2026
06/02/2026179.0003/02/2026153.2002/02/2026
30/01/2026169.3028/01/2026136.0027/01/2026
23/01/2026147.0022/01/2026137.1023/01/2026
16/01/2026144.0013/01/2026138.7013/01/2026
09/01/2026158.9006/01/2026141.5009/01/2026
02/01/2026147.4530/12/2025144.1030/12/2025
31/12/2025147.4530/12/2025144.1030/12/2025
26/12/2025149.4026/12/2025145.9022/12/2025
19/12/2025148.0015/12/2025143.1018/12/2025
12/12/2025149.2008/12/2025143.9509/12/2025
05/12/2025163.2001/12/2025148.6005/12/2025
28/11/2025169.8524/11/2025154.2025/11/2025
21/11/2025163.7518/11/2025157.0021/11/2025
14/11/2025168.2014/11/2025151.5011/11/2025
07/11/2025164.9003/11/2025153.7007/11/2025
31/10/2025166.9030/10/2025160.0528/10/2025
24/10/2025164.0023/10/2025158.0020/10/2025
17/10/2025165.0016/10/2025156.8015/10/2025
10/10/2025170.0506/10/2025159.8509/10/2025
03/10/2025180.6003/10/2025165.3029/09/2025
26/09/2025185.4022/09/2025164.2025/09/2025
19/09/2025201.5018/09/2025146.3015/09/2025
12/09/2025162.0008/09/2025143.2012/09/2025
05/09/2025160.9505/09/2025145.3005/09/2025
29/08/2025165.6525/08/2025146.3029/08/2025
22/08/2025168.9520/08/2025150.2519/08/2025
14/08/2025167.5011/08/2025154.2014/08/2025
08/08/2025169.7006/08/2025152.9007/08/2025
01/08/2025172.0029/07/2025160.0501/08/2025
25/07/2025182.5025/07/2025165.2521/07/2025
18/07/2025177.1015/07/2025165.2514/07/2025
11/07/2025183.5008/07/2025171.0011/07/2025
04/07/2025178.7002/07/2025169.7001/07/2025
27/06/2025179.0025/06/2025163.9523/06/2025
20/06/2025180.9017/06/2025169.0019/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by