HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:46PM >>   ABB  7304 ATS - Market Arrow  [1.66]  ACC  1350.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  426.7 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2660.4 ATS - Market Arrow  [0.02]  AXIS BANK  1250.6 ATS - Market Arrow  [-0.37]  BAJAJ AUTO  10293.8 ATS - Market Arrow  [0.40]  BANKOFBARODA  270.75 ATS - Market Arrow  [0.63]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  406.9 ATS - Market Arrow  [0.20]  BPCL  294.2 ATS - Market Arrow  [0.68]  BRITANIAINDS  5084.5 ATS - Market Arrow  [0.42]  CIPLA  1392.2 ATS - Market Arrow  [1.25]  COAL INDIA  481.35 ATS - Market Arrow  [1.84]  COLGATEPALMO  2026.9 ATS - Market Arrow  [0.44]  DABUR INDIA  427.45 ATS - Market Arrow  [2.31]  DLF  578.85 ATS - Market Arrow  [-0.38]  DRREDDYSLAB  1267.3 ATS - Market Arrow  [0.37]  GAIL  166.05 ATS - Market Arrow  [1.56]  GRASIM INDS  3101.95 ATS - Market Arrow  [0.02]  HCLTECHNOLOG  1164.85 ATS - Market Arrow  [-1.16]  HDFC BANK  754.35 ATS - Market Arrow  [0.09]  HEROMOTOCORP  4903.25 ATS - Market Arrow  [1.25]  HIND.UNILEV  2089.2 ATS - Market Arrow  [-0.09]  HINDALCO  1128.85 ATS - Market Arrow  [-0.91]  ICICI BANK  1254.6 ATS - Market Arrow  [0.99]  INDIANHOTELS  658.35 ATS - Market Arrow  [0.39]  INDUSINDBANK  904.3 ATS - Market Arrow  [0.56]  INFOSYS  1201.35 ATS - Market Arrow  [-1.71]  ITC LTD  280 ATS - Market Arrow  [1.10]  JINDALSTLPOW  1200.7 ATS - Market Arrow  [-0.88]  KOTAK BANK  381.75 ATS - Market Arrow  [0.10]  L&T  3951.1 ATS - Market Arrow  [-0.07]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3028.35 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13155.35 ATS - Market Arrow  [0.78]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1390 ATS - Market Arrow  [-0.19]  NIIT  93.05 ATS - Market Arrow  [0.56]  NMDC  94.69 ATS - Market Arrow  [-1.40]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  266.45 ATS - Market Arrow  [-0.52]  PNB  105.4 ATS - Market Arrow  [-0.38]  POWER GRID  282.4 ATS - Market Arrow  [-0.96]  RIL  1302.6 ATS - Market Arrow  [-0.80]  SBI  979.8 ATS - Market Arrow  [0.91]  SESA GOA  327.05 ATS - Market Arrow  [-0.37]  SHIPPINGCORP  304.8 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1774.95 ATS - Market Arrow  [-0.81]  TATA CHEM  721.05 ATS - Market Arrow  [0.19]  TATA GLOBAL  1151.2 ATS - Market Arrow  [0.78]  TATA MOTORS  396.75 ATS - Market Arrow  [-0.33]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.8 ATS - Market Arrow  [0.01]  TCS  2232.4 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1477.5 ATS - Market Arrow  [0.30]  ULTRATECHCEM  10999.8 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1261 ATS - Market Arrow  [-0.23]  WIPRO  203.85 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  96.7 ATS - Market Arrow  [2.27]  

Billwin Industries Ltd.

High Low

BSE: 543209ISIN: INE0CRS01012INDUSTRY: Leather/Synthetic Products

BSE   Rs 26.36   Open: 24.20   Today's Range 24.20
27.40
+0.56 (+ 2.12 %) Prev Close: 25.80 52 Week Range 22.50
42.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.02 Cr. P/BV 0.76 Book Value (Rs.) 34.58
52 Week High/Low (Rs.) 43/23 FV/ML 10/3000 P/E(X) 23.58
Bookclosure 28/09/2024 EPS (Rs.) 1.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.80 13/10/2025 22.50 28/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202627.4026/05/202624.2026/05/2026
22/05/202626.8520/05/202622.7521/05/2026
30/04/202629.1529/04/202625.8029/04/2026
24/04/202628.1521/04/202627.6021/04/2026
17/04/202634.5017/04/202628.8416/04/2026
10/04/202625.0007/04/202624.5009/04/2026
02/04/202627.0030/03/202625.9330/03/2026
27/03/202626.4025/03/202625.3625/03/2026
20/03/202631.7020/03/202625.0017/03/2026
13/03/202629.3910/03/202624.9512/03/2026
06/03/202629.9006/03/202624.0006/03/2026
27/02/202627.8524/02/202624.3525/02/2026
20/02/202627.6220/02/202623.4018/02/2026
13/02/202630.3812/02/202625.1112/02/2026
30/01/202629.7529/01/202622.5028/01/2026
23/01/202629.0020/01/202625.1523/01/2026
16/01/202629.2714/01/202629.0016/01/2026
09/01/202630.6006/01/202625.5009/01/2026
02/01/202631.8402/01/202625.5002/01/2026
12/12/202530.0009/12/202530.0009/12/2025
05/12/202532.5004/12/202532.4004/12/2025
28/11/202536.0026/11/202532.5024/11/2025
21/11/202533.4019/11/202530.7021/11/2025
14/11/202530.5013/11/202530.5013/11/2025
07/11/202530.5003/11/202530.5003/11/2025
31/10/202533.2027/10/202531.0031/10/2025
24/10/202536.8420/10/202536.8420/10/2025
17/10/202542.8013/10/202533.3016/10/2025
10/10/202539.0010/10/202527.2007/10/2025
03/10/202528.5529/09/202528.5029/09/2025
26/09/202525.9625/09/202523.0025/09/2025
19/09/202526.2016/09/202524.2216/09/2025
12/09/202527.4010/09/202524.5608/09/2025
05/09/202529.0002/09/202525.6204/09/2025
29/08/202526.6729/08/202524.2528/08/2025
22/08/202528.0019/08/202525.7720/08/2025
08/08/202530.9604/08/202527.5007/08/2025
01/08/202532.6829/07/202527.5001/08/2025
25/07/202531.1325/07/202526.9221/07/2025
18/07/202529.3914/07/202526.6117/07/2025
11/07/202529.3911/07/202526.3007/07/2025
04/07/202529.5601/07/202527.0004/07/2025
27/06/202531.9425/06/202529.1125/06/2025
20/06/202534.2016/06/202532.2117/06/2025
13/06/202536.3012/06/202527.0009/06/2025
06/06/202539.4003/06/202525.7005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by