HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Aki India Ltd.

High Low

NSE: AKIEQ BSE: 542020ISIN: INE642Z01026INDUSTRY: Leather/Synthetic Products

BSE   Rs 4.76   Open: 4.56   Today's Range 4.56
4.95
 
NSE
Rs 4.76
-0.11 ( -2.31 %)
-0.14 ( -2.94 %) Prev Close: 4.90 52 Week Range 3.72
16.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.13 Cr. P/BV 0.49 Book Value (Rs.) 9.78
52 Week High/Low (Rs.) 16/4 FV/ML 2/1 P/E(X) 25.40
Bookclosure 30/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.23 14/07/2025 3.72 27/03/2026
NSE 16.05 11/07/2025 3.80 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20265.8401/06/20264.6201/06/2026
29/05/20265.5629/05/20264.5527/05/2026
22/05/20265.3018/05/20264.5020/05/2026
15/05/20265.3011/05/20264.6512/05/2026
08/05/20265.3605/05/20264.9708/05/2026
30/04/20265.3529/04/20265.0227/04/2026
24/04/20265.3421/04/20264.9121/04/2026
17/04/20265.5016/04/20264.7213/04/2026
10/04/20265.6009/04/20264.5306/04/2026
02/04/20264.6202/04/20263.7730/03/2026
27/03/20264.8724/03/20263.7227/03/2026
20/03/20265.3616/03/20264.2516/03/2026
13/03/20265.4613/03/20264.3013/03/2026
06/03/20265.2106/03/20264.2002/03/2026
27/02/20266.4823/02/20264.3727/02/2026
20/02/20266.7116/02/20265.9120/02/2026
13/02/20266.9609/02/20266.1509/02/2026
06/02/20266.8506/02/20265.8602/02/2026
30/01/20266.6030/01/20265.5730/01/2026
23/01/20266.4922/01/20265.6922/01/2026
16/01/20266.9013/01/20266.0013/01/2026
09/01/20266.7505/01/20266.0008/01/2026
02/01/20267.2429/12/20256.0001/01/2026
31/12/20257.2429/12/20256.4131/12/2025
26/12/20258.0023/12/20256.6826/12/2025
19/12/20257.5315/12/20256.8215/12/2025
12/12/20258.1611/12/20256.7408/12/2025
05/12/20257.9002/12/20257.0505/12/2025
28/11/20257.8025/11/20257.1628/11/2025
21/11/20258.1717/11/20257.3220/11/2025
14/11/20258.3013/11/20257.8110/11/2025
07/11/20258.5006/11/20257.8103/11/2025
31/10/20258.6927/10/20258.0429/10/2025
24/10/20258.8721/10/20258.2524/10/2025
17/10/20259.1513/10/20258.2614/10/2025
10/10/20259.4108/10/20258.5509/10/2025
03/10/202510.1629/09/20258.7530/09/2025
26/09/202510.4222/09/20259.4622/09/2025
19/09/20259.9716/09/20259.1019/09/2025
12/09/20259.9010/09/20258.9712/09/2025
05/09/20259.7904/09/20258.6501/09/2025
29/08/20259.8925/08/20258.8428/08/2025
22/08/202510.1018/08/20258.9622/08/2025
14/08/202510.5014/08/20259.5512/08/2025
08/08/202511.5004/08/20259.9708/08/2025
01/08/202512.9028/07/202510.6731/07/2025
25/07/202512.5725/07/202510.6023/07/2025
18/07/202516.2314/07/202512.0418/07/2025
11/07/202515.9911/07/202511.3407/07/2025
04/07/20259.5604/07/20257.7301/07/2025
27/06/20258.4425/06/20257.5023/06/2025
20/06/20257.7518/06/20257.4020/06/2025
13/06/20258.1511/06/20257.7713/06/2025
06/06/20258.1005/06/20257.7203/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by