HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Relaxo Footwears Ltd.

High Low

NSE: RELAXOEQ BSE: 530517ISIN: INE131B01039INDUSTRY: Footwears

BSE   Rs 336.50   Open: 340.55   Today's Range 335.10
344.35
 
NSE
Rs 337.20
-0.40 ( -0.12 %)
-0.65 ( -0.19 %) Prev Close: 337.15 52 Week Range 236.55
531.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8394.21 Cr. P/BV 3.93 Book Value (Rs.) 85.81
52 Week High/Low (Rs.) 526/237 FV/ML 1/1 P/E(X) 46.82
Bookclosure 21/08/2025 EPS (Rs.) 7.20 Div Yield (%) 1.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.45 04/09/2025 236.55 30/03/2026
NSE 526.00 04/09/2025 236.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026347.1503/06/2026317.5002/06/2026
29/05/2026358.0029/05/2026293.6025/05/2026
22/05/2026297.0021/05/2026278.3518/05/2026
15/05/2026312.9511/05/2026282.9513/05/2026
08/05/2026313.1007/05/2026296.8506/05/2026
30/04/2026312.0028/04/2026297.3030/04/2026
24/04/2026314.9524/04/2026299.4024/04/2026
17/04/2026314.0516/04/2026283.3013/04/2026
10/04/2026300.0510/04/2026261.0006/04/2026
02/04/2026269.0502/04/2026236.5530/03/2026
27/03/2026270.5525/03/2026248.0527/03/2026
20/03/2026296.2016/03/2026270.5020/03/2026
13/03/2026321.1009/03/2026294.0013/03/2026
06/03/2026342.5502/03/2026320.3005/03/2026
27/02/2026358.2023/02/2026344.6527/02/2026
20/02/2026374.9018/02/2026351.5016/02/2026
13/02/2026379.1510/02/2026356.0013/02/2026
06/02/2026401.0003/02/2026365.5006/02/2026
30/01/2026404.4530/01/2026359.6527/01/2026
23/01/2026386.2019/01/2026355.0023/01/2026
16/01/2026399.2512/01/2026386.0516/01/2026
09/01/2026408.9505/01/2026393.0509/01/2026
02/01/2026407.3501/01/2026399.4529/12/2025
31/12/2025406.4031/12/2025399.4529/12/2025
26/12/2025414.9522/12/2025400.4523/12/2025
19/12/2025410.3015/12/2025394.5518/12/2025
12/12/2025424.9009/12/2025393.3509/12/2025
05/12/2025412.9001/12/2025401.0003/12/2025
28/11/2025413.5526/11/2025397.0525/11/2025
21/11/2025433.3518/11/2025406.2021/11/2025
14/11/2025440.1012/11/2025417.0514/11/2025
07/11/2025439.6506/11/2025427.0007/11/2025
31/10/2025444.5527/10/2025432.7028/10/2025
24/10/2025449.9523/10/2025433.3520/10/2025
17/10/2025455.0015/10/2025422.8515/10/2025
10/10/2025454.4508/10/2025431.4010/10/2025
03/10/2025473.0029/09/2025426.5029/09/2025
26/09/2025474.7022/09/2025421.0526/09/2025
19/09/2025504.2017/09/2025463.2019/09/2025
12/09/2025506.1008/09/2025484.6509/09/2025
05/09/2025531.4504/09/2025468.4001/09/2025
29/08/2025489.1029/08/2025444.4028/08/2025
22/08/2025496.5518/08/2025436.9518/08/2025
14/08/2025440.5012/08/2025429.7511/08/2025
08/08/2025457.0007/08/2025428.0006/08/2025
01/08/2025491.3528/07/2025437.0001/08/2025
25/07/2025508.4521/07/2025477.9025/07/2025
18/07/2025517.6518/07/2025488.5514/07/2025
11/07/2025522.9510/07/2025475.2507/07/2025
04/07/2025469.0004/07/2025423.5030/06/2025
27/06/2025429.0027/06/2025401.4023/06/2025
20/06/2025428.0017/06/2025404.6520/06/2025
13/06/2025456.5009/06/2025418.3013/06/2025
06/06/2025455.6006/06/2025429.8002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by