HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

N B Footwear Ltd.

High Low

BSE: 523242ISIN: INE006F01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 7.58   Open: 7.58   Today's Range 7.58
7.58
-0.39 ( -5.15 %) Prev Close: 7.97 52 Week Range 6.01
16.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.23 Cr. P/BV -3.74 Book Value (Rs.) -2.03
52 Week High/Low (Rs.) 16/6 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.19 18/07/2025 6.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20268.0001/06/20267.5803/06/2026
29/05/20269.2825/05/20267.7029/05/2026
22/05/20268.8422/05/20267.6419/05/2026
15/05/20268.0012/05/20267.2214/05/2026
08/05/20267.5808/05/20266.5707/05/2026
30/04/20268.3029/04/20267.5329/04/2026
24/04/20269.6722/04/20267.9124/04/2026
17/04/20268.8917/04/20267.3413/04/2026
10/04/20268.0010/04/20266.6608/04/2026
02/04/20266.6330/03/20266.0130/03/2026
27/03/20267.3023/03/20266.3227/03/2026
20/03/20267.5818/03/20266.9318/03/2026
13/03/20267.2911/03/20266.3210/03/2026
06/03/20267.5106/03/20266.5504/03/2026
27/02/20268.9123/02/20267.0327/02/2026
20/02/20269.4019/02/20268.2117/02/2026
13/02/20268.2313/02/20266.4610/02/2026
06/02/20267.4005/02/20266.4004/02/2026
30/01/20267.1827/01/20266.1329/01/2026
23/01/20268.0819/01/20266.5023/01/2026
16/01/20267.8913/01/20266.8014/01/2026
09/01/20268.7905/01/20267.1909/01/2026
02/01/202611.3031/12/20259.2502/01/2026
31/12/202511.3031/12/202510.0829/12/2025
26/12/202510.6126/12/20258.4822/12/2025
19/12/20258.9219/12/20257.3615/12/2025
12/12/20257.2508/12/20256.7211/12/2025
05/12/20257.8501/12/20257.2504/12/2025
28/11/20257.8526/11/20257.4727/11/2025
21/11/20258.8218/11/20257.6117/11/2025
14/11/20259.0011/11/20257.6613/11/2025
07/11/20259.0203/11/20258.1506/11/2025
31/10/20259.9330/10/20258.7329/10/2025
24/10/20258.8721/10/20257.7020/10/2025
17/10/20258.9513/10/20257.3117/10/2025
10/10/20258.8006/10/20257.6808/10/2025
03/10/20259.7230/09/20258.4129/09/2025
26/09/202510.7824/09/20258.8426/09/2025
19/09/202510.8917/09/202510.3517/09/2025
12/09/202510.7308/09/202510.4410/09/2025
05/09/202510.2904/09/20259.2203/09/2025
29/08/202510.2825/08/20258.8329/08/2025
22/08/202511.1421/08/20259.1619/08/2025
14/08/202510.9914/08/202510.1414/08/2025
08/08/202512.0005/08/202510.1708/08/2025
01/08/202513.1028/07/202512.4501/08/2025
25/07/202514.0021/07/202513.3022/07/2025
18/07/202516.1918/07/202512.1214/07/2025
11/07/202512.7511/07/202510.9908/07/2025
04/07/202512.6430/06/20259.7004/07/2025
27/06/202512.6626/06/202511.3825/06/2025
20/06/202511.4916/06/202511.4916/06/2025
13/06/202513.1009/06/202510.5012/06/2025
06/06/202514.8902/06/202511.6206/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by