HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Dalmia Industrial Development Ltd.

High Low

BSE: 539900ISIN: INE642P01019INDUSTRY: Textiles - General

BSE   Rs 10.93   Open: 12.05   Today's Range 10.93
12.05
-0.57 ( -5.22 %) Prev Close: 11.50 52 Week Range 7.06
12.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.13 Cr. P/BV 1.06 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 13/7 FV/ML 10/1 P/E(X) 352.58
Bookclosure 30/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.70 26/05/2026 7.06 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202612.0503/06/202610.9303/06/2026
29/05/202612.7026/05/202611.5029/05/2026
22/05/202612.3722/05/202610.0819/05/2026
15/05/202611.8014/05/202611.0615/05/2026
08/05/202611.6108/05/202610.5005/05/2026
30/04/202611.2027/04/202610.7329/04/2026
24/04/202611.5920/04/202610.9323/04/2026
17/04/202611.8217/04/202610.5213/04/2026
10/04/202610.4010/04/20269.0007/04/2026
02/04/20269.4102/04/20268.8401/04/2026
27/03/20269.7323/03/20268.7025/03/2026
20/03/20269.7520/03/20268.2217/03/2026
13/03/20269.7112/03/20268.7909/03/2026
06/03/20268.4006/03/20267.6402/03/2026
27/02/20268.9623/02/20268.0427/02/2026
20/02/20269.6416/02/20268.9220/02/2026
13/02/20269.4313/02/20268.0109/02/2026
06/02/20269.7502/02/20268.1706/02/2026
30/01/20269.4030/01/20268.4228/01/2026
23/01/20268.8223/01/20267.7119/01/2026
16/01/20268.1513/01/20267.0614/01/2026
09/01/20269.0305/01/20268.1709/01/2026
02/01/20269.4001/01/20268.5031/12/2025
31/12/20259.3831/12/20258.5031/12/2025
26/12/20259.5922/12/20258.6024/12/2025
19/12/202510.6016/12/20258.3119/12/2025
12/12/202511.1010/12/20259.2008/12/2025
05/12/20259.2005/12/20257.6804/12/2025
28/11/20259.2825/11/20258.4025/11/2025
21/11/20258.8221/11/20257.7720/11/2025
14/11/20258.6514/11/20257.7510/11/2025
07/11/20258.4004/11/20257.8206/11/2025
31/10/20258.7130/10/20257.6029/10/2025
24/10/20258.4021/10/20257.9823/10/2025
17/10/20258.5517/10/20257.8415/10/2025
10/10/20258.2307/10/20257.4507/10/2025
03/10/20258.8930/09/20257.7001/10/2025
26/09/20258.9022/09/20257.7725/09/2025
19/09/20259.9215/09/20258.1717/09/2025
12/09/20259.5012/09/20258.0009/09/2025
05/09/20259.0905/09/20257.9101/09/2025
29/08/20258.0625/08/20257.6925/08/2025
22/08/20258.3318/08/20257.5518/08/2025
14/08/20257.9511/08/20257.2511/08/2025
08/08/20257.9404/08/20257.5804/08/2025
01/08/20258.0228/07/20257.9728/07/2025
25/07/20258.7021/07/20257.9421/07/2025
18/07/20258.6517/07/20257.8016/07/2025
11/07/20258.3911/07/20257.7011/07/2025
04/07/20258.4001/07/20257.8304/07/2025
27/06/20258.6024/06/20258.0023/06/2025
20/06/20258.7217/06/20257.9820/06/2025
13/06/20259.2009/06/20258.0512/06/2025
06/06/202510.3902/06/20258.7706/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by