HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Lakhotia Polyesters (India) Ltd.

High Low

BSE: 535387ISIN: INE191O01010INDUSTRY: Textiles - General

BSE   Rs 58.00   Open: 58.00   Today's Range 58.00
58.00
+2.39 (+ 4.12 %) Prev Close: 55.61 52 Week Range 33.58
185.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.75 Cr. P/BV 3.46 Book Value (Rs.) 16.76
52 Week High/Low (Rs.) 186/34 FV/ML 10/1 P/E(X) 25.58
Bookclosure 26/09/2024 EPS (Rs.) 2.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.70 15/10/2025 33.58 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202666.0001/06/202655.6103/06/2026
29/05/202668.0025/05/202656.1527/05/2026
22/05/202667.4021/05/202660.0018/05/2026
15/05/202667.1511/05/202655.6314/05/2026
08/05/202672.0007/05/202662.1008/05/2026
30/04/202677.6927/04/202667.7028/04/2026
24/04/202680.2523/04/202670.3021/04/2026
17/04/202677.7016/04/202669.0015/04/2026
10/04/202679.1510/04/202661.1306/04/2026
02/04/202666.2330/03/202659.0902/04/2026
27/03/202666.6725/03/202656.0023/03/2026
20/03/202657.9920/03/202653.0018/03/2026
13/03/202655.6611/03/202652.0111/03/2026
06/03/202658.1005/03/202654.8002/03/2026
27/02/202662.9923/02/202655.0127/02/2026
20/02/202661.5216/02/202658.2219/02/2026
13/02/202662.9012/02/202654.0310/02/2026
06/02/202662.6906/02/202658.0502/02/2026
30/01/202669.4029/01/202660.4730/01/2026
23/01/202672.9021/01/202662.4223/01/2026
16/01/202674.3713/01/202667.0016/01/2026
09/01/202683.0005/01/202668.5009/01/2026
02/01/202688.6029/12/202568.7701/01/2026
31/12/202588.6029/12/202572.3831/12/2025
26/12/202584.3926/12/202572.9222/12/2025
19/12/202569.4519/12/202557.5017/12/2025
12/12/202568.6810/12/202557.6012/12/2025
05/12/202574.4002/12/202558.6605/12/2025
28/11/202575.8028/11/202562.6526/11/2025
21/11/202594.0017/11/202572.9521/11/2025
14/11/2025104.4013/11/202585.9011/11/2025
07/11/2025112.9004/11/202595.1007/11/2025
31/10/2025117.5027/10/2025100.8030/10/2025
24/10/2025144.2020/10/2025123.6524/10/2025
17/10/2025185.7015/10/2025151.7517/10/2025
10/10/2025160.5010/10/2025132.1506/10/2025
03/10/2025125.9003/10/2025104.8329/09/2025
26/09/2025103.8126/09/202585.4222/09/2025
19/09/202581.3619/09/202563.7715/09/2025
12/09/202563.7712/09/202547.5608/09/2025
05/09/202552.9304/09/202539.3501/09/2025
29/08/202542.9629/08/202537.1125/08/2025
22/08/202544.8019/08/202534.5022/08/2025
14/08/202545.0811/08/202540.0414/08/2025
08/08/202545.9808/08/202540.0608/08/2025
01/08/202545.0030/07/202539.1228/07/2025
25/07/202542.2524/07/202539.0022/07/2025
18/07/202539.4916/07/202537.5117/07/2025
11/07/202542.3109/07/202538.7707/07/2025
04/07/202541.0002/07/202537.4004/07/2025
27/06/202540.8024/06/202536.4023/06/2025
20/06/202539.8018/06/202534.5217/06/2025
13/06/202540.1113/06/202535.9212/06/2025
06/06/202539.6002/06/202533.5804/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by