HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Shantai Industries Ltd.

High Low

BSE: 512297ISIN: INE408F01024INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 99.00   Open: 99.00   Today's Range 99.00
99.00
-0.99 ( -1.00 %) Prev Close: 99.99 52 Week Range 11.15
102.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.25 Cr. P/BV 10.98 Book Value (Rs.) 9.02
52 Week High/Low (Rs.) 102/11 FV/ML 2/1 P/E(X) 0.00
Bookclosure 09/05/2025 EPS (Rs.) 0.00 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.01 15/05/2026 11.15 05/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202699.0001/06/202699.0001/06/2026
29/05/202699.9925/05/202699.9925/05/2026
22/05/2026100.9918/05/2026100.9918/05/2026
15/05/2026102.0115/05/202694.2511/05/2026
08/05/202692.4108/05/202685.3904/05/2026
30/04/202683.7230/04/202678.9127/04/2026
24/04/202677.3724/04/202671.5020/04/2026
17/04/202670.4717/04/202666.4213/04/2026
10/04/202665.1210/04/202660.1806/04/2026
02/04/202659.0002/04/202656.7230/03/2026
27/03/202655.6127/03/202652.4223/03/2026
20/03/202651.4020/03/202647.5116/03/2026
13/03/202646.5813/03/202643.0509/03/2026
06/03/202642.2106/03/202639.7902/03/2026
27/02/202639.0127/02/202636.0523/02/2026
20/02/202635.3920/02/202632.7116/02/2026
13/02/202632.0713/02/202629.5109/02/2026
06/02/202629.0706/02/202624.0601/02/2026
30/01/202625.3230/01/202620.0227/01/2026
23/01/202622.7521/01/202619.4623/01/2026
16/01/202621.7313/01/202618.6914/01/2026
09/01/202623.0709/01/202619.0005/01/2026
02/01/202618.1202/01/202614.0129/12/2025
31/12/202516.4431/12/202514.0129/12/2025
26/12/202514.5422/12/202513.5123/12/2025
19/12/202516.1716/12/202513.8519/12/2025
12/12/202514.6812/12/202513.5010/12/2025
05/12/202513.6904/12/202512.3902/12/2025
28/11/202513.7525/11/202512.4525/11/2025
21/11/202515.6117/11/202511.6919/11/2025
14/11/202515.9211/11/202513.5012/11/2025
07/11/202515.1806/11/202512.4206/11/2025
31/10/202514.7327/10/202512.9631/10/2025
24/10/202515.1423/10/202513.6523/10/2025
17/10/202515.3414/10/202512.7013/10/2025
10/10/202514.1107/10/202512.3506/10/2025
03/10/202514.0029/09/202513.0003/10/2025
26/09/202514.0726/09/202513.0026/09/2025
19/09/202513.5016/09/202512.5017/09/2025
12/09/202513.4512/09/202512.0009/09/2025
05/09/202513.2503/09/202511.1505/09/2025
29/08/202513.2425/08/202511.5029/08/2025
22/08/202513.0522/08/202512.1918/08/2025
14/08/202513.7513/08/202511.9811/08/2025
08/08/202514.6504/08/202511.4707/08/2025
01/08/202514.7528/07/202513.0031/07/2025
25/07/202514.5021/07/202513.2622/07/2025
18/07/202515.0617/07/202513.3015/07/2025
11/07/202514.7407/07/202513.2709/07/2025
04/07/202515.0004/07/202513.2530/06/2025
27/06/202514.3425/06/202513.0123/06/2025
20/06/202515.2816/06/202513.5620/06/2025
13/06/202515.4013/06/202514.0212/06/2025
06/06/202515.6704/06/202514.0306/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by