HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

Vinny Overseas Ltd.

High Low

NSE: VINNYEQ BSE: 543670ISIN: INE01KI01027INDUSTRY: Textiles - Denim

BSE   Rs 1.08   Open: 1.08   Today's Range 1.06
1.08
 
NSE
Rs 1.07
-0.01 ( -0.93 %)
+0.01 (+ 0.93 %) Prev Close: 1.07 52 Week Range 0.95
1.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.78 Cr. P/BV 0.60 Book Value (Rs.) 1.78
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 54.04
Bookclosure 27/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.59 12/12/2025 0.95 04/03/2026
NSE 1.53 11/12/2025 0.94 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261.1102/06/20261.0201/06/2026
29/05/20261.1425/05/20261.0129/05/2026
22/05/20261.1620/05/20261.1018/05/2026
15/05/20261.2013/05/20261.0812/05/2026
08/05/20261.3006/05/20261.1305/05/2026
30/04/20261.1928/04/20261.1330/04/2026
24/04/20261.2420/04/20261.1621/04/2026
17/04/20261.3213/04/20261.1413/04/2026
10/04/20261.2308/04/20261.0106/04/2026
02/04/20261.0601/04/20260.9630/03/2026
27/03/20261.1023/03/20261.0127/03/2026
20/03/20261.2216/03/20261.0420/03/2026
13/03/20261.2913/03/20261.0010/03/2026
06/03/20261.1404/03/20260.9504/03/2026
27/02/20261.1623/02/20261.0627/02/2026
20/02/20261.2116/02/20261.1219/02/2026
13/02/20261.2709/02/20261.1913/02/2026
06/02/20261.3804/02/20261.0002/02/2026
30/01/20261.2027/01/20261.0129/01/2026
23/01/20261.2422/01/20261.1620/01/2026
16/01/20261.2512/01/20261.1613/01/2026
09/01/20261.2908/01/20261.1109/01/2026
02/01/20261.3329/12/20251.2201/01/2026
31/12/20251.3329/12/20251.2329/12/2025
26/12/20251.4422/12/20251.2026/12/2025
19/12/20251.3315/12/20251.2117/12/2025
12/12/20251.5912/12/20251.2009/12/2025
05/12/20251.3401/12/20251.2504/12/2025
28/11/20251.3725/11/20251.2824/11/2025
21/11/20251.3520/11/20251.1918/11/2025
14/11/20251.2612/11/20251.2010/11/2025
07/11/20251.3303/11/20251.2007/11/2025
31/10/20251.2931/10/20251.2130/10/2025
24/10/20251.2820/10/20251.2220/10/2025
17/10/20251.3417/10/20251.2015/10/2025
10/10/20251.2806/10/20251.2208/10/2025
03/10/20251.3129/09/20251.2129/09/2025
26/09/20251.3523/09/20251.2324/09/2025
19/09/20251.4119/09/20251.3115/09/2025
12/09/20251.3810/09/20251.3010/09/2025
05/09/20251.4502/09/20251.2501/09/2025
29/08/20251.3725/08/20251.2829/08/2025
22/08/20251.3621/08/20251.2419/08/2025
14/08/20251.3311/08/20251.2712/08/2025
08/08/20251.4205/08/20251.2504/08/2025
01/08/20251.3529/07/20251.2401/08/2025
25/07/20251.3822/07/20251.2725/07/2025
18/07/20251.4016/07/20251.3414/07/2025
11/07/20251.3907/07/20251.3007/07/2025
04/07/20251.4330/06/20251.3104/07/2025
27/06/20251.4424/06/20251.3525/06/2025
20/06/20251.4820/06/20251.3716/06/2025
13/06/20251.4510/06/20251.3913/06/2025
06/06/20251.4504/06/20251.4203/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by