HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

R&B Denims Ltd.

High Low

NSE: RNBDENIMSEQ BSE: 538119ISIN: INE012Q01039INDUSTRY: Textiles - Denim

BSE   Rs 10.19   Open: 10.20   Today's Range 9.91
10.52
 
NSE
Rs 10.14
-0.24 ( -2.37 %)
-0.16 ( -1.57 %) Prev Close: 10.35 52 Week Range 10.34
69.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 273.70 Cr. P/BV 1.35 Book Value (Rs.) 7.52
52 Week High/Low (Rs.) 68/10 FV/ML 1/1 P/E(X) 11.05
Bookclosure 03/04/2026 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.80 25/02/2026 10.34 03/06/2026
NSE 67.70 25/02/2026 10.38 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202611.9001/06/202610.3403/06/2026
29/05/202612.4029/05/202610.8425/05/2026
22/05/202612.4418/05/202610.6822/05/2026
15/05/202613.4512/05/202611.6215/05/2026
08/05/202614.8904/05/202613.0108/05/2026
30/04/202615.2729/04/202612.5427/04/2026
24/04/202616.1422/04/202613.2024/04/2026
17/04/202617.2213/04/202613.9617/04/2026
10/04/202620.4706/04/202616.4010/04/2026
02/04/202621.6230/03/202619.5002/04/2026
27/03/202626.5023/03/202622.7527/03/2026
20/03/202634.2016/03/202627.8820/03/2026
13/03/202644.1509/03/202636.0013/03/2026
06/03/202654.1702/03/202646.4706/03/2026
27/02/202669.7725/02/202657.0227/02/2026
20/02/202664.6220/02/202659.8316/02/2026
13/02/202659.7810/02/202656.2709/02/2026
06/02/202660.5006/02/202649.3504/02/2026
30/01/202652.2030/01/202646.0027/01/2026
23/01/202653.3319/01/202643.0221/01/2026
16/01/202648.3016/01/202640.6012/01/2026
09/01/202644.3305/01/202640.3308/01/2026
02/01/202648.0231/12/202539.3829/12/2025
31/12/2025144.0531/12/2025118.1529/12/2025
26/12/202546.5026/12/202538.7222/12/2025
19/12/202541.3015/12/202538.3717/12/2025
12/12/202543.0009/12/202538.8708/12/2025
05/12/202542.4701/12/202538.3302/12/2025
28/11/202544.4324/11/202539.0528/11/2025
21/11/202548.9319/11/202539.0518/11/2025
14/11/202547.6310/11/202537.6713/11/2025
07/11/202546.3307/11/202540.3706/11/2025
31/10/202546.6328/10/202542.0231/10/2025
24/10/202552.4224/10/202540.8021/10/2025
17/10/202544.1317/10/202538.7515/10/2025
10/10/202543.1709/10/202538.7306/10/2025
03/10/202545.0030/09/202538.2529/09/2025
26/09/202545.0023/09/202536.6822/09/2025
19/09/202540.6717/09/202537.0117/09/2025
12/09/202540.5009/09/202532.2509/09/2025
05/09/202542.3304/09/202531.1002/09/2025
29/08/202534.0029/08/202530.1025/08/2025
22/08/202531.6520/08/202530.0018/08/2025
14/08/202532.0012/08/202530.4011/08/2025
08/08/202531.6706/08/202530.0005/08/2025
01/08/202531.7531/07/202529.3330/07/2025
25/07/202531.8125/07/202529.2521/07/2025
18/07/202531.3316/07/202528.8114/07/2025
11/07/202530.6707/07/202529.2111/07/2025
04/07/202531.2503/07/202528.1730/06/2025
27/06/202530.8225/06/202528.5323/06/2025
20/06/202530.3320/06/202527.6717/06/2025
13/06/202531.6710/06/202529.6413/06/2025
06/06/202532.3306/06/202530.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by