HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Varvee Global Ltd.

High Low

NSE: VGLEQ BSE: 514274ISIN: INE273D01027INDUSTRY: Textiles - Denim

BSE   Rs 65.80   Open: 67.80   Today's Range 65.50
67.80
 
NSE
Rs 65.93
-0.97 ( -1.47 %)
-0.75 ( -1.14 %) Prev Close: 66.55 52 Week Range 44.25
98.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 339.73 Cr. P/BV 3.15 Book Value (Rs.) 20.92
52 Week High/Low (Rs.) 98/44 FV/ML 5/1 P/E(X) 27.29
Bookclosure 02/03/2026 EPS (Rs.) 2.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.50 21/08/2025 44.25 30/03/2026
NSE 98.48 21/08/2025 43.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202670.3401/06/202665.5003/06/2026
29/05/202671.9029/05/202658.0627/05/2026
22/05/202668.6222/05/202660.0118/05/2026
15/05/202669.6613/05/202658.2913/05/2026
08/05/202664.7006/05/202659.3808/05/2026
30/04/202666.7427/04/202658.8427/04/2026
24/04/202663.2420/04/202657.0024/04/2026
17/04/202673.9915/04/202658.8513/04/2026
10/04/202669.9909/04/202650.6306/04/2026
02/04/202652.2001/04/202644.2530/03/2026
27/03/202662.7324/03/202646.1527/03/2026
20/03/202661.3319/03/202657.1020/03/2026
13/03/202665.5911/03/202659.4512/03/2026
06/03/202676.9802/03/202658.4604/03/2026
27/02/202675.0024/02/202663.5027/02/2026
20/02/202669.7020/02/202665.4317/02/2026
13/02/202675.0009/02/202666.2510/02/2026
06/02/202671.1306/02/202660.7502/02/2026
30/01/202666.1527/01/202660.7030/01/2026
23/01/202668.4019/01/202664.0521/01/2026
16/01/202671.9812/01/202666.0814/01/2026
09/01/202679.0807/01/202669.1009/01/2026
02/01/202678.1502/01/202671.0030/12/2025
31/12/2025148.8030/12/2025142.0030/12/2025
26/12/202577.5022/12/202571.8523/12/2025
19/12/202584.0818/12/202569.5817/12/2025
12/12/202576.8511/12/202567.0009/12/2025
05/12/202583.4503/12/202571.0305/12/2025
28/11/202577.4826/11/202572.0028/11/2025
21/11/202580.9018/11/202575.0017/11/2025
14/11/202581.9511/11/202574.6014/11/2025
07/11/202574.8307/11/202565.0504/11/2025
31/10/202566.1527/10/202556.5330/10/2025
24/10/202573.2520/10/202566.2324/10/2025
17/10/202576.1013/10/202569.5015/10/2025
10/10/202585.8806/10/202575.0009/10/2025
03/10/202587.5001/10/202581.0029/09/2025
26/09/202586.0026/09/202579.1022/09/2025
19/09/202592.1517/09/202581.1519/09/2025
12/09/202589.9808/09/202582.0009/09/2025
05/09/202596.0001/09/202587.5005/09/2025
29/08/202596.9025/08/202587.2526/08/2025
22/08/202598.5021/08/202585.4518/08/2025
14/08/202591.9314/08/202585.2811/08/2025
08/08/202592.3008/08/202580.0005/08/2025
01/08/202588.9828/07/202578.5001/08/2025
25/07/202588.9524/07/202580.5022/07/2025
18/07/202579.8515/07/202578.0015/07/2025
11/07/202578.3808/07/202575.4807/07/2025
04/07/202576.4530/06/202572.9502/07/2025
27/06/202576.5527/06/202571.5524/06/2025
20/06/202574.4516/06/202568.7520/06/2025
13/06/202580.6810/06/202574.6809/06/2025
06/06/202573.4506/06/202565.0304/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by