|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
25780.40 Cr.
|
P/BV
|
16.96
|
Book Value (Rs.)
|
185.64
|
|
52 Week High/Low (Rs.)
|
3188/1059
|
FV/ML
|
5/1
|
P/E(X)
|
72.37
|
|
Bookclosure
|
18/09/2025
|
EPS (Rs.)
|
43.51
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,189.50
|
01/06/2026
|
1,059.05
|
26/06/2025
|
|
NSE
|
3,188.10
|
01/06/2026
|
1,059.00
|
26/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 3,189.50 | 01/06/2026 | 2,903.00 | 02/06/2026 |
| 29/05/2026 | 3,179.95 | 29/05/2026 | 2,869.65 | 25/05/2026 |
| 22/05/2026 | 3,024.45 | 21/05/2026 | 2,713.00 | 18/05/2026 |
| 15/05/2026 | 2,850.20 | 14/05/2026 | 2,701.10 | 15/05/2026 |
| 08/05/2026 | 2,757.95 | 08/05/2026 | 2,540.00 | 04/05/2026 |
| 30/04/2026 | 2,710.55 | 30/04/2026 | 2,391.60 | 27/04/2026 |
| 24/04/2026 | 2,470.25 | 21/04/2026 | 2,330.90 | 20/04/2026 |
| 17/04/2026 | 2,445.80 | 15/04/2026 | 2,257.00 | 16/04/2026 |
| 10/04/2026 | 2,392.15 | 10/04/2026 | 2,075.00 | 06/04/2026 |
| 02/04/2026 | 2,687.75 | 01/04/2026 | 2,095.00 | 02/04/2026 |
| 27/03/2026 | 2,580.00 | 25/03/2026 | 2,251.05 | 23/03/2026 |
| 20/03/2026 | 2,460.00 | 20/03/2026 | 2,057.25 | 16/03/2026 |
| 13/03/2026 | 2,268.05 | 10/03/2026 | 2,069.70 | 13/03/2026 |
| 06/03/2026 | 2,297.05 | 06/03/2026 | 2,053.05 | 02/03/2026 |
| 27/02/2026 | 2,200.00 | 26/02/2026 | 2,108.35 | 23/02/2026 |
| 20/02/2026 | 2,169.05 | 18/02/2026 | 2,006.95 | 16/02/2026 |
| 13/02/2026 | 2,120.00 | 10/02/2026 | 1,978.30 | 09/02/2026 |
| 06/02/2026 | 2,049.80 | 03/02/2026 | 1,798.40 | 01/02/2026 |
| 30/01/2026 | 1,967.15 | 29/01/2026 | 1,641.80 | 27/01/2026 |
| 23/01/2026 | 1,700.65 | 19/01/2026 | 1,571.20 | 21/01/2026 |
| 16/01/2026 | 1,748.30 | 14/01/2026 | 1,641.75 | 12/01/2026 |
| 09/01/2026 | 1,807.45 | 06/01/2026 | 1,674.10 | 09/01/2026 |
| 02/01/2026 | 1,767.65 | 01/01/2026 | 1,642.25 | 29/12/2025 |
| 31/12/2025 | 1,711.10 | 31/12/2025 | 1,642.25 | 29/12/2025 |
| 26/12/2025 | 1,699.00 | 23/12/2025 | 1,625.00 | 26/12/2025 |
| 19/12/2025 | 1,710.00 | 16/12/2025 | 1,618.95 | 19/12/2025 |
| 12/12/2025 | 1,717.00 | 10/12/2025 | 1,614.80 | 09/12/2025 |
| 05/12/2025 | 1,854.55 | 01/12/2025 | 1,686.70 | 05/12/2025 |
| 28/11/2025 | 1,901.35 | 24/11/2025 | 1,693.90 | 24/11/2025 |
| 21/11/2025 | 1,747.80 | 20/11/2025 | 1,670.60 | 18/11/2025 |
| 14/11/2025 | 1,820.00 | 11/11/2025 | 1,659.45 | 14/11/2025 |
| 07/11/2025 | 1,867.25 | 04/11/2025 | 1,723.20 | 03/11/2025 |
| 31/10/2025 | 1,770.50 | 31/10/2025 | 1,655.50 | 27/10/2025 |
| 24/10/2025 | 1,865.25 | 20/10/2025 | 1,632.50 | 20/10/2025 |
| 17/10/2025 | 1,665.00 | 17/10/2025 | 1,465.85 | 13/10/2025 |
| 10/10/2025 | 1,485.00 | 10/10/2025 | 1,375.00 | 07/10/2025 |
| 03/10/2025 | 1,399.45 | 03/10/2025 | 1,290.05 | 01/10/2025 |
| 26/09/2025 | 1,468.65 | 22/09/2025 | 1,351.20 | 26/09/2025 |
| 19/09/2025 | 1,507.00 | 19/09/2025 | 1,423.00 | 15/09/2025 |
| 12/09/2025 | 1,529.10 | 09/09/2025 | 1,437.00 | 12/09/2025 |
| 05/09/2025 | 1,495.70 | 05/09/2025 | 1,395.30 | 01/09/2025 |
| 29/08/2025 | 1,444.05 | 25/08/2025 | 1,385.00 | 28/08/2025 |
| 22/08/2025 | 1,430.95 | 22/08/2025 | 1,323.00 | 18/08/2025 |
| 14/08/2025 | 1,329.00 | 12/08/2025 | 1,263.95 | 11/08/2025 |
| 08/08/2025 | 1,350.00 | 05/08/2025 | 1,275.05 | 07/08/2025 |
| 01/08/2025 | 1,379.00 | 01/08/2025 | 1,126.00 | 30/07/2025 |
| 25/07/2025 | 1,216.45 | 21/07/2025 | 1,155.00 | 25/07/2025 |
| 18/07/2025 | 1,233.50 | 17/07/2025 | 1,124.45 | 14/07/2025 |
| 11/07/2025 | 1,156.85 | 11/07/2025 | 1,097.65 | 08/07/2025 |
| 04/07/2025 | 1,168.95 | 30/06/2025 | 1,085.75 | 03/07/2025 |
| 27/06/2025 | 1,145.80 | 27/06/2025 | 1,059.05 | 26/06/2025 |
| 20/06/2025 | 1,150.05 | 20/06/2025 | 1,072.05 | 19/06/2025 |
| 13/06/2025 | 1,149.45 | 09/06/2025 | 1,065.05 | 13/06/2025 |
| 06/06/2025 | 1,187.00 | 02/06/2025 | 1,100.40 | 04/06/2025 |
|
|