HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Camex Ltd.

High Low

BSE: 524440ISIN: INE198C01010INDUSTRY: Chemicals - Speciality

BSE   Rs 40.61   Open: 42.90   Today's Range 40.06
42.90
-0.34 ( -0.84 %) Prev Close: 40.95 52 Week Range 26.37
50.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.46 Cr. P/BV 0.94 Book Value (Rs.) 43.36
52 Week High/Low (Rs.) 50/26 FV/ML 10/1 P/E(X) 12.77
Bookclosure 21/08/2024 EPS (Rs.) 3.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.39 18/05/2026 26.37 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202642.9003/06/202638.5501/06/2026
29/05/202642.4025/05/202636.5225/05/2026
22/05/202650.3918/05/202637.0520/05/2026
15/05/202646.7215/05/202629.0511/05/2026
08/05/202631.4404/05/202628.0005/05/2026
30/04/202631.4528/04/202629.1127/04/2026
24/04/202631.9422/04/202629.1524/04/2026
17/04/202631.8915/04/202629.1015/04/2026
10/04/202630.8010/04/202626.3706/04/2026
02/04/202629.9701/04/202627.1530/03/2026
27/03/202631.9025/03/202628.5527/03/2026
20/03/202631.7920/03/202628.3116/03/2026
13/03/202632.0011/03/202628.1609/03/2026
06/03/202634.3902/03/202628.0006/03/2026
27/02/202632.9027/02/202628.1024/02/2026
20/02/202631.8018/02/202629.0020/02/2026
13/02/202633.5009/02/202631.0011/02/2026
06/02/202635.4906/02/202630.5502/02/2026
30/01/202633.2529/01/202630.1028/01/2026
23/01/202633.6219/01/202629.9523/01/2026
16/01/202633.8516/01/202631.0014/01/2026
09/01/202636.8906/01/202631.8808/01/2026
02/01/202636.4902/01/202631.8830/12/2025
31/12/202533.9031/12/202531.8830/12/2025
26/12/202534.1522/12/202531.7022/12/2025
19/12/202533.8819/12/202531.0518/12/2025
12/12/202534.0309/12/202529.2009/12/2025
05/12/202534.9002/12/202531.2504/12/2025
28/11/202535.9726/11/202532.0024/11/2025
21/11/202536.9921/11/202533.5018/11/2025
14/11/202537.4910/11/202533.5014/11/2025
07/11/202538.1403/11/202535.2003/11/2025
31/10/202538.9528/10/202535.7529/10/2025
24/10/202539.8424/10/202536.2520/10/2025
17/10/202539.6515/10/202535.6714/10/2025
10/10/202541.5007/10/202537.0009/10/2025
03/10/202541.9930/09/202538.0029/09/2025
26/09/202541.9922/09/202536.2025/09/2025
19/09/202540.8519/09/202535.0017/09/2025
12/09/202540.9009/09/202536.0109/09/2025
05/09/202540.3605/09/202536.0005/09/2025
29/08/202539.9025/08/202535.6725/08/2025
22/08/202540.9020/08/202534.0022/08/2025
14/08/202541.4914/08/202538.7511/08/2025
08/08/202543.9905/08/202537.2604/08/2025
01/08/202543.8828/07/202538.7529/07/2025
25/07/202542.7021/07/202537.7123/07/2025
18/07/202543.4514/07/202538.0014/07/2025
11/07/202544.7008/07/202538.4010/07/2025
04/07/202546.2930/06/202540.0003/07/2025
27/06/202545.0025/06/202540.6524/06/2025
20/06/202545.1017/06/202540.7016/06/2025
13/06/202545.9909/06/202542.0509/06/2025
06/06/202544.2806/06/202538.0203/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by