HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Nutricircle Ltd.

High Low

BSE: 530219ISIN: INE536C01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 290.80   Open: 290.80   Today's Range 290.80
290.80
-5.90 ( -2.03 %) Prev Close: 296.70 52 Week Range 89.80
411.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 290.80 Cr. P/BV 47.89 Book Value (Rs.) 6.07
52 Week High/Low (Rs.) 411/90 FV/ML 10/1 P/E(X) 2,423.33
Bookclosure 10/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 411.40 05/01/2026 89.80 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026290.8001/06/2026290.8001/06/2026
15/05/2026302.7512/05/2026296.7013/05/2026
08/05/2026291.0508/05/2026265.0005/05/2026
30/04/2026268.2030/04/2026256.5529/04/2026
24/04/2026295.3520/04/2026272.5024/04/2026
17/04/2026320.1013/04/2026301.3517/04/2026
10/04/2026358.0506/04/2026326.6010/04/2026
02/04/2026368.5530/03/2026361.2001/04/2026
27/03/2026376.0523/03/2026376.0523/03/2026
20/03/2026379.8016/03/2026379.8016/03/2026
13/03/2026383.6009/03/2026383.6009/03/2026
06/03/2026391.3502/03/2026387.4502/03/2026
27/02/2026391.3523/02/2026391.3523/02/2026
20/02/2026399.2516/02/2026395.3016/02/2026
13/02/2026399.2509/02/2026399.2509/02/2026
06/02/2026403.2502/02/2026403.2502/02/2026
30/01/2026407.3027/01/2026407.3027/01/2026
23/01/2026407.3019/01/2026407.3019/01/2026
16/01/2026407.3012/01/2026407.3012/01/2026
09/01/2026411.4005/01/2026411.4005/01/2026
02/01/2026407.3502/01/2026376.4529/12/2025
31/12/2025391.6031/12/2025376.4529/12/2025
26/12/2025369.1026/12/2025347.0022/12/2025
19/12/2025341.1019/12/2025315.2015/12/2025
12/12/2025309.0512/12/2025285.6008/12/2025
05/12/2025272.0005/12/2025224.0001/12/2025
28/11/2025240.9528/11/2025220.0024/11/2025
21/11/2025236.7517/11/2025209.0020/11/2025
14/11/2025225.7514/11/2025204.5014/11/2025
07/11/2025213.0004/11/2025213.0004/11/2025
31/10/2025212.0030/10/2025210.0028/10/2025
24/10/2025213.7521/10/2025209.5023/10/2025
17/10/2025205.9017/10/2025190.3514/10/2025
10/10/2025186.7007/10/2025186.7007/10/2025
03/10/2025186.7003/10/2025176.0029/09/2025
26/09/2025176.0524/09/2025172.5525/09/2025
19/09/2025169.2519/09/2025159.5516/09/2025
12/09/2025156.4510/09/2025138.8009/09/2025
05/09/2025139.1505/09/2025120.2501/09/2025
22/08/2025114.5519/08/2025114.5519/08/2025
14/08/2025112.3511/08/2025112.3511/08/2025
08/08/2025112.3508/08/2025108.0005/08/2025
01/08/2025105.9028/07/2025105.9028/07/2025
18/07/2025103.8518/07/202594.2516/07/2025
11/07/202589.8008/07/202589.8008/07/2025
04/07/2025102.0030/06/202590.0003/07/2025
27/06/2025125.1524/06/2025107.3527/06/2025
20/06/2025152.5519/06/2025131.7020/06/2025
13/06/2025160.9009/06/2025152.9012/06/2025
06/06/2025169.3502/06/2025169.3502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by