HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:24AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1353.65 ATS - Market Arrow  [0.16]  AMBUJA CEM  428.7 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2696 ATS - Market Arrow  [1.36]  AXIS BANK  1257.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  10379 ATS - Market Arrow  [1.23]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1829.2 ATS - Market Arrow  [0.27]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5104 ATS - Market Arrow  [0.81]  CIPLA  1380.3 ATS - Market Arrow  [0.38]  COAL INDIA  474 ATS - Market Arrow  [0.29]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.7 ATS - Market Arrow  [0.69]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1273.2 ATS - Market Arrow  [0.84]  GAIL  164.95 ATS - Market Arrow  [0.89]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.1 ATS - Market Arrow  [-0.80]  HDFC BANK  750 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4939.7 ATS - Market Arrow  [2.01]  HIND.UNILEV  2097 ATS - Market Arrow  [0.28]  HINDALCO  1136.2 ATS - Market Arrow  [-0.26]  ICICI BANK  1248.5 ATS - Market Arrow  [0.50]  INDIANHOTELS  662.75 ATS - Market Arrow  [1.06]  INDUSINDBANK  901 ATS - Market Arrow  [0.19]  INFOSYS  1202.9 ATS - Market Arrow  [-1.58]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1211.65 ATS - Market Arrow  [0.02]  KOTAK BANK  383.1 ATS - Market Arrow  [0.46]  L&T  3961.6 ATS - Market Arrow  [0.19]  LUPIN  2265 ATS - Market Arrow  [0.17]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13206.8 ATS - Market Arrow  [1.17]  MTNL  31.49 ATS - Market Arrow  [3.35]  NESTLE  1392.8 ATS - Market Arrow  [0.01]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.33 ATS - Market Arrow  [0.31]  NTPC  366.25 ATS - Market Arrow  [-0.11]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1307.1 ATS - Market Arrow  [-0.45]  SBI  982.25 ATS - Market Arrow  [1.16]  SESA GOA  330.55 ATS - Market Arrow  [0.70]  SHIPPINGCORP  307.3 ATS - Market Arrow  [1.27]  SUNPHRMINDS  1784.8 ATS - Market Arrow  [-0.26]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.45 ATS - Market Arrow  [-0.17]  TATAPOWERCOM  413.85 ATS - Market Arrow  [0.51]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11053 ATS - Market Arrow  [-0.44]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  97.19 ATS - Market Arrow  [2.79]  

Pioneer Embroideries Ltd.

High Low

NSE: PIONEEREMBEQ BSE: 514300ISIN: INE156C01018INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 24.50   Open: 24.50   Today's Range 24.50
24.50
 
NSE
Rs 24.87
+0.43 (+ 1.73 %)
-0.49 ( -2.00 %) Prev Close: 24.99 52 Week Range 19.55
48.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.64 Cr. P/BV 0.51 Book Value (Rs.) 49.21
52 Week High/Low (Rs.) 46/20 FV/ML 10/1 P/E(X) 125.61
Bookclosure 31/07/2025 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.99 30/06/2025 19.55 30/03/2026
NSE 45.65 11/06/2025 19.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202627.0001/06/202623.7003/06/2026
29/05/202627.8027/05/202625.6326/05/2026
22/05/202627.2320/05/202624.6020/05/2026
15/05/202627.0011/05/202625.6312/05/2026
08/05/202629.9004/05/202626.3006/05/2026
30/04/202631.4730/04/202626.5029/04/2026
24/04/202628.2523/04/202625.8020/04/2026
17/04/202626.1417/04/202624.3013/04/2026
10/04/202625.9208/04/202621.8706/04/2026
02/04/202625.8030/03/202619.5530/03/2026
27/03/202626.0924/03/202622.2027/03/2026
20/03/202627.2618/03/202623.1016/03/2026
13/03/202627.2709/03/202623.1013/03/2026
06/03/202628.6502/03/202624.2906/03/2026
27/02/202629.0127/02/202625.3026/02/2026
20/02/202628.5018/02/202626.7020/02/2026
13/02/202631.5609/02/202627.3513/02/2026
06/02/202630.4004/02/202624.4202/02/2026
30/01/202626.3029/01/202625.0029/01/2026
23/01/202628.2019/01/202623.5021/01/2026
16/01/202627.8012/01/202627.8012/01/2026
09/01/202628.3007/01/202627.1009/01/2026
02/01/202628.8030/12/202527.1002/01/2026
31/12/202528.8030/12/202528.2331/12/2025
26/12/202531.0923/12/202528.4426/12/2025
19/12/202531.0016/12/202527.5018/12/2025
12/12/202531.2410/12/202528.4708/12/2025
05/12/202533.0304/12/202528.5001/12/2025
28/11/202529.0628/11/202527.1024/11/2025
21/11/202534.2617/11/202527.7421/11/2025
14/11/202536.9913/11/202532.9612/11/2025
07/11/202536.0004/11/202533.6707/11/2025
31/10/202536.2030/10/202534.4228/10/2025
24/10/202537.0923/10/202535.2020/10/2025
17/10/202536.1917/10/202534.6013/10/2025
10/10/202538.1310/10/202534.5006/10/2025
03/10/202536.3503/10/202534.5003/10/2025
26/09/202538.3823/09/202535.4026/09/2025
19/09/202539.3019/09/202537.0115/09/2025
12/09/202538.7412/09/202535.2009/09/2025
05/09/202537.6902/09/202536.1002/09/2025
29/08/202542.0625/08/202537.2528/08/2025
22/08/202542.0018/08/202537.3022/08/2025
14/08/202544.8412/08/202538.0314/08/2025
08/08/202540.9605/08/202539.0007/08/2025
01/08/202541.8001/08/202538.8628/07/2025
25/07/202542.8424/07/202540.2525/07/2025
18/07/202543.2816/07/202541.5518/07/2025
11/07/202545.4808/07/202542.2111/07/2025
04/07/202548.9930/06/202542.5030/06/2025
27/06/202544.9126/06/202541.0023/06/2025
20/06/202543.8816/06/202541.7920/06/2025
13/06/202545.5411/06/202542.3010/06/2025
06/06/202544.9803/06/202540.1002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by