HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

T T Ltd.

High Low

NSE: TTLEQ BSE: 514142ISIN: INE592B01024INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 7.40   Open: 7.42   Today's Range 7.35
7.42
 
NSE
Rs 7.40
+0.08 (+ 1.08 %)
+0.11 (+ 1.49 %) Prev Close: 7.29 52 Week Range 6.70
16.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191.15 Cr. P/BV 1.53 Book Value (Rs.) 4.83
52 Week High/Low (Rs.) 16/6 FV/ML 1/1 P/E(X) 660.71
Bookclosure 17/09/2025 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.35 04/06/2025 6.70 27/01/2026
NSE 16.08 11/06/2025 6.42 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.6602/06/20267.1703/06/2026
29/05/20268.0225/05/20267.2027/05/2026
22/05/20268.1520/05/20267.3118/05/2026
15/05/20268.2715/05/20267.4613/05/2026
08/05/20268.4004/05/20267.3706/05/2026
30/04/20268.3227/04/20267.7528/04/2026
24/04/20268.9020/04/20268.0221/04/2026
17/04/20269.0015/04/20268.3216/04/2026
10/04/20269.4007/04/20268.4010/04/2026
02/04/20268.7201/04/20268.0630/03/2026
27/03/20269.4023/03/20268.4127/03/2026
20/03/20269.2620/03/20268.1816/03/2026
13/03/20269.3409/03/20268.3710/03/2026
06/03/20269.8502/03/20268.7504/03/2026
27/02/202610.0025/02/20269.1125/02/2026
20/02/202610.8016/02/20269.1117/02/2026
13/02/20269.9910/02/20268.6610/02/2026
06/02/202610.4103/02/20267.4201/02/2026
30/01/20267.7429/01/20266.7027/01/2026
23/01/20267.7920/01/20267.1221/01/2026
16/01/20268.4013/01/20267.1116/01/2026
09/01/20268.6405/01/20267.7009/01/2026
02/01/20268.6429/12/20258.2031/12/2025
31/12/20258.6429/12/20258.2031/12/2025
26/12/20258.7822/12/20258.2223/12/2025
19/12/20259.0017/12/20258.4119/12/2025
12/12/20259.2912/12/20258.1208/12/2025
05/12/20259.5001/12/20258.8105/12/2025
28/11/20259.8424/11/20259.2024/11/2025
21/11/202510.0821/11/20258.9421/11/2025
14/11/20259.5811/11/20258.7014/11/2025
07/11/20259.9507/11/20258.8007/11/2025
31/10/202510.2527/10/20259.7229/10/2025
24/10/202510.9521/10/20259.9023/10/2025
17/10/202510.6014/10/202510.0013/10/2025
10/10/202510.5506/10/20259.2009/10/2025
03/10/202510.9129/09/202510.2129/09/2025
26/09/202511.6822/09/202510.3025/09/2025
19/09/202511.4518/09/202510.4615/09/2025
12/09/202511.0009/09/202510.3008/09/2025
05/09/202511.4504/09/202510.5905/09/2025
29/08/202511.6825/08/202510.6628/08/2025
22/08/202511.7921/08/202510.4319/08/2025
14/08/202512.2012/08/202511.2014/08/2025
08/08/202513.0604/08/202511.6108/08/2025
01/08/202513.8530/07/202512.5628/07/2025
25/07/202514.4021/07/202512.9524/07/2025
18/07/202514.6816/07/202512.7314/07/2025
11/07/202514.4907/07/202512.8108/07/2025
04/07/202515.9003/07/202513.9104/07/2025
27/06/202515.3927/06/202513.6424/06/2025
20/06/202515.7717/06/202514.0318/06/2025
13/06/202516.2711/06/202514.5309/06/2025
06/06/202516.5604/06/202513.6505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by