HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:10AM >>   ABB  7289.6 ATS - Market Arrow  [1.46]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.25 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2683.1 ATS - Market Arrow  [0.88]  AXIS BANK  1257.4 ATS - Market Arrow  [0.18]  BAJAJ AUTO  10410 ATS - Market Arrow  [1.53]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1827 ATS - Market Arrow  [0.15]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.15 ATS - Market Arrow  [0.33]  BRITANIAINDS  5092 ATS - Market Arrow  [0.57]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.05 ATS - Market Arrow  [0.54]  DLF  576.8 ATS - Market Arrow  [-0.73]  DRREDDYSLAB  1272.15 ATS - Market Arrow  [0.75]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.3 ATS - Market Arrow  [-0.61]  HDFC BANK  748.8 ATS - Market Arrow  [-0.64]  HEROMOTOCORP  4969.95 ATS - Market Arrow  [2.63]  HIND.UNILEV  2102 ATS - Market Arrow  [0.52]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1246.75 ATS - Market Arrow  [0.35]  INDIANHOTELS  660 ATS - Market Arrow  [0.64]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.3 ATS - Market Arrow  [-1.38]  ITC LTD  278.55 ATS - Market Arrow  [0.58]  JINDALSTLPOW  1205 ATS - Market Arrow  [-0.53]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3963 ATS - Market Arrow  [0.23]  LUPIN  2269.8 ATS - Market Arrow  [0.39]  MAH&MAH  3063.15 ATS - Market Arrow  [1.73]  MARUTI SUZUK  13249.4 ATS - Market Arrow  [1.50]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1392.4 ATS - Market Arrow  [-0.01]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.3 ATS - Market Arrow  [-0.37]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.15 ATS - Market Arrow  [-0.70]  RIL  1309.45 ATS - Market Arrow  [-0.27]  SBI  981 ATS - Market Arrow  [1.03]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  307.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1790.25 ATS - Market Arrow  [0.04]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  398.5 ATS - Market Arrow  [0.11]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.45 ATS - Market Arrow  [0.41]  TCS  2235 ATS - Market Arrow  [-0.30]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11080 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1260 ATS - Market Arrow  [-0.31]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Haria Apparels Ltd.

High Low

BSE: 538081ISIN: INE493N01012INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 5.32   Open: 6.14   Today's Range 5.21
6.14
-0.08 ( -1.50 %) Prev Close: 5.40 52 Week Range 4.56
7.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.13 Cr. P/BV 1.23 Book Value (Rs.) 4.31
52 Week High/Low (Rs.) 8/5 FV/ML 10/1 P/E(X) 11.39
Bookclosure 30/09/2020 EPS (Rs.) 0.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.65 27/10/2025 4.56 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20266.1403/06/20265.2103/06/2026
29/05/20265.5025/05/20265.0529/05/2026
22/05/20266.2221/05/20265.2522/05/2026
15/05/20265.9914/05/20265.1213/05/2026
08/05/20266.1808/05/20265.0506/05/2026
30/04/20266.2928/04/20265.4627/04/2026
24/04/20266.3522/04/20265.0124/04/2026
17/04/20265.9416/04/20264.8217/04/2026
10/04/20266.2408/04/20265.3506/04/2026
02/04/20265.9002/04/20264.7002/04/2026
27/03/20266.3025/03/20265.1624/03/2026
20/03/20266.1016/03/20265.0919/03/2026
13/03/20266.1513/03/20265.0813/03/2026
06/03/20266.0706/03/20264.7304/03/2026
27/02/20265.7525/02/20265.0624/02/2026
20/02/20265.8420/02/20264.8217/02/2026
13/02/20265.8011/02/20265.2010/02/2026
06/02/20266.1903/02/20265.3004/02/2026
30/01/20265.7528/01/20265.2630/01/2026
23/01/20265.5919/01/20265.1320/01/2026
16/01/20266.2712/01/20265.0512/01/2026
09/01/20265.6905/01/20265.0205/01/2026
02/01/20266.4002/01/20265.1629/12/2025
31/12/20255.6929/12/20255.1629/12/2025
26/12/20256.2922/12/20255.5226/12/2025
19/12/20256.7315/12/20256.0018/12/2025
12/12/20256.8010/12/20256.0012/12/2025
05/12/20256.9203/12/20256.2105/12/2025
28/11/20256.9725/11/20255.9524/11/2025
21/11/20256.5920/11/20255.8621/11/2025
14/11/20257.1011/11/20256.0212/11/2025
07/11/20256.9507/11/20256.2906/11/2025
31/10/20257.6527/10/20256.2530/10/2025
24/10/20257.4024/10/20256.0121/10/2025
17/10/20256.1917/10/20255.5517/10/2025
10/10/20256.1508/10/20255.5309/10/2025
03/10/20256.4529/09/20255.3129/09/2025
26/09/20255.8124/09/20255.3123/09/2025
19/09/20255.8919/09/20255.3019/09/2025
12/09/20255.8808/09/20255.1011/09/2025
05/09/20255.8005/09/20255.4503/09/2025
29/08/20255.9025/08/20255.5029/08/2025
22/08/20256.1318/08/20255.3422/08/2025
14/08/20256.3013/08/20255.5012/08/2025
08/08/20256.2905/08/20255.1605/08/2025
01/08/20255.6529/07/20255.2530/07/2025
25/07/20256.2325/07/20255.1121/07/2025
18/07/20255.7515/07/20255.1515/07/2025
11/07/20255.4910/07/20254.8008/07/2025
04/07/20255.8030/06/20254.7830/06/2025
27/06/20255.7927/06/20255.0425/06/2025
20/06/20255.8918/06/20254.5616/06/2025
13/06/20256.0011/06/20255.2009/06/2025
06/06/20255.8006/06/20255.0104/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by