HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Trade Wings Ltd.

High Low

BSE: 509953ISIN: INE961E01017INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 635.85   Open: 635.85   Today's Range 635.85
635.85
+0.00 (+ 0.00 %) Prev Close: 635.85 52 Week Range 47.04
846.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 190.76 Cr. P/BV -16.70 Book Value (Rs.) -38.08
52 Week High/Low (Rs.) 846/47 FV/ML 10/1 P/E(X) 79.69
Bookclosure 25/09/2024 EPS (Rs.) 7.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 846.45 29/01/2026 47.04 08/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026635.8525/05/2026635.8525/05/2026
22/05/2026648.8018/05/2026635.8519/05/2026
15/05/2026675.0013/05/2026630.7511/05/2026
08/05/2026600.7508/05/2026511.1005/05/2026
30/04/2026549.0027/04/2026494.6029/04/2026
24/04/2026575.0023/04/2026481.0021/04/2026
17/04/2026560.4515/04/2026481.8017/04/2026
10/04/2026565.6007/04/2026522.0009/04/2026
02/04/2026543.7001/04/2026522.4001/04/2026
27/03/2026555.0023/03/2026533.0527/03/2026
20/03/2026613.0016/03/2026565.5020/03/2026
13/03/2026664.5009/03/2026625.5012/03/2026
06/03/2026705.9504/03/2026653.2002/03/2026
27/02/2026640.3527/02/2026525.6025/02/2026
20/02/2026664.4516/02/2026612.9520/02/2026
13/02/2026720.3009/02/2026678.0012/02/2026
06/02/2026813.0001/02/2026735.0006/02/2026
30/01/2026846.4529/01/2026813.6527/01/2026
23/01/2026797.8023/01/2026737.2019/01/2026
16/01/2026722.7516/01/2026624.4012/01/2026
09/01/2026594.7009/01/2026489.3505/01/2026
02/01/2026466.0502/01/2026383.5529/12/2025
31/12/2025422.8031/12/2025383.5529/12/2025
26/12/2025365.3026/12/2025315.6522/12/2025
19/12/2025300.6519/12/2025247.4515/12/2025
12/12/2025235.7012/12/2025194.0008/12/2025
05/12/2025184.8005/12/2025152.1001/12/2025
28/11/2025144.8828/11/2025131.4225/11/2025
21/11/2025125.1721/11/2025119.2118/11/2025
14/11/2025113.5413/11/202589.3810/11/2025
07/11/202581.2607/11/202567.7206/11/2025
31/10/202556.4427/10/202556.4427/10/2025
10/10/202547.0408/10/202547.0408/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by