HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Haria Exports Ltd.

High Low

BSE: 512604ISIN: INE772B01014INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 5.61   Open: 5.61   Today's Range 5.61
5.61
+0.01 (+ 0.18 %) Prev Close: 5.60 52 Week Range 4.73
10.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.48 Cr. P/BV 0.46 Book Value (Rs.) 12.32
52 Week High/Low (Rs.) 10/5 FV/ML 10/1 P/E(X) 68.41
Bookclosure 28/09/2018 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.25 01/10/2025 4.73 10/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20265.6003/06/20265.6003/06/2026
29/05/20266.8025/05/20265.6029/05/2026
22/05/20266.2422/05/20265.4519/05/2026
15/05/20266.6112/05/20265.9514/05/2026
08/05/20266.6007/05/20266.0206/05/2026
30/04/20266.7228/04/20265.5230/04/2026
24/04/20266.7121/04/20266.1121/04/2026
17/04/20267.0013/04/20266.0517/04/2026
10/04/20267.2210/04/20266.2506/04/2026
02/04/20267.2501/04/20265.9502/04/2026
27/03/20268.4923/03/20266.6624/03/2026
20/03/20267.9920/03/20266.1519/03/2026
13/03/20267.9510/03/20266.4213/03/2026
06/03/20268.7006/03/20266.9004/03/2026
27/02/20267.8624/02/20266.0027/02/2026
20/02/20267.8020/02/20266.6117/02/2026
13/02/20267.3813/02/20265.8010/02/2026
06/02/20267.2005/02/20265.9005/02/2026
30/01/20266.4327/01/20266.1128/01/2026
23/01/20266.7923/01/20265.8020/01/2026
16/01/20266.8412/01/20266.2512/01/2026
09/01/20266.8809/01/20265.5305/01/2026
02/01/20266.8829/12/20255.6402/01/2026
31/12/20256.8829/12/20255.9330/12/2025
26/12/20257.1523/12/20256.3726/12/2025
19/12/20257.3417/12/20256.5519/12/2025
12/12/20258.1009/12/20256.9712/12/2025
05/12/20257.9705/12/20256.6502/12/2025
28/11/20258.1924/11/20257.2226/11/2025
21/11/20258.1017/11/20257.0020/11/2025
14/11/20258.4814/11/20257.3111/11/2025
07/11/20258.3003/11/20257.4006/11/2025
31/10/20258.6130/10/20256.9327/10/2025
24/10/20258.1321/10/20257.0520/10/2025
17/10/20258.2316/10/20256.7714/10/2025
10/10/20259.1006/10/20257.4210/10/2025
03/10/202510.2501/10/20259.3129/09/2025
26/09/20258.8726/09/20257.3122/09/2025
19/09/20256.9719/09/20255.7515/09/2025
12/09/20255.4812/09/20254.7310/09/2025
05/09/20255.8501/09/20255.3503/09/2025
29/08/20256.1226/08/20255.5625/08/2025
22/08/20256.3819/08/20255.8322/08/2025
14/08/20257.5211/08/20256.4013/08/2025
08/08/20257.4504/08/20257.4504/08/2025
25/07/20257.9021/07/20257.8121/07/2025
04/07/20258.6530/06/20258.2230/06/2025
27/06/20258.6523/06/20258.5723/06/2025
20/06/20259.0216/06/20259.0216/06/2025
13/06/20259.4909/06/20259.4909/06/2025
06/06/20259.0402/06/20259.0402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by