HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Reliance Chemotex Industries Ltd.

High Low

NSE: RELCHEMQEQ BSE: 503162ISIN: INE750D01016INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 123.95   Open: 123.00   Today's Range 121.05
124.50
 
NSE
Rs 123.30
+2.24 (+ 1.82 %)
+3.65 (+ 2.94 %) Prev Close: 120.30 52 Week Range 107.40
211.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.01 Cr. P/BV 0.66 Book Value (Rs.) 186.35
52 Week High/Low (Rs.) 214/105 FV/ML 10/1 P/E(X) 17.68
Bookclosure 19/09/2025 EPS (Rs.) 6.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.65 03/06/2025 107.40 01/04/2026
NSE 214.00 03/06/2025 105.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026123.1001/06/2026120.0001/06/2026
29/05/2026144.0025/05/2026117.4525/05/2026
22/05/2026124.0019/05/2026115.1018/05/2026
15/05/2026127.0513/05/2026117.0013/05/2026
08/05/2026129.8508/05/2026114.0005/05/2026
30/04/2026125.6027/04/2026112.2530/04/2026
24/04/2026131.0020/04/2026119.0024/04/2026
17/04/2026126.7517/04/2026113.2513/04/2026
10/04/2026134.5008/04/2026111.0006/04/2026
02/04/2026114.6001/04/2026107.4001/04/2026
27/03/2026116.9023/03/2026109.5024/03/2026
20/03/2026115.5018/03/2026111.2516/03/2026
13/03/2026123.8509/03/2026109.8010/03/2026
06/03/2026124.8005/03/2026113.1504/03/2026
27/02/2026136.0023/02/2026121.1026/02/2026
20/02/2026137.0017/02/2026121.0018/02/2026
13/02/2026149.3011/02/2026124.7013/02/2026
06/02/2026132.8506/02/2026116.4502/02/2026
30/01/2026138.0028/01/2026110.1530/01/2026
23/01/2026149.0022/01/2026122.0021/01/2026
16/01/2026137.9016/01/2026127.7016/01/2026
09/01/2026140.0005/01/2026134.1009/01/2026
02/01/2026139.0002/01/2026133.1031/12/2025
31/12/2025136.2529/12/2025133.1031/12/2025
26/12/2025139.0026/12/2025135.1023/12/2025
19/12/2025153.7518/12/2025133.3017/12/2025
12/12/2025158.0008/12/2025132.0509/12/2025
05/12/2025171.0005/12/2025142.2504/12/2025
28/11/2025169.0028/11/2025140.0025/11/2025
21/11/2025157.4017/11/2025137.0021/11/2025
14/11/2025161.0514/11/2025145.2513/11/2025
07/11/2025157.6003/11/2025148.3007/11/2025
31/10/2025170.0030/10/2025153.5030/10/2025
24/10/2025160.9021/10/2025153.5020/10/2025
17/10/2025160.6514/10/2025155.7014/10/2025
10/10/2025161.9010/10/2025152.3010/10/2025
03/10/2025163.0029/09/2025150.0003/10/2025
26/09/2025191.9522/09/2025154.0026/09/2025
19/09/2025169.6016/09/2025156.0515/09/2025
12/09/2025163.7008/09/2025156.1012/09/2025
05/09/2025165.5003/09/2025158.0005/09/2025
29/08/2025171.6028/08/2025158.7529/08/2025
22/08/2025189.9521/08/2025166.3519/08/2025
14/08/2025185.0014/08/2025163.0512/08/2025
08/08/2025179.7504/08/2025163.1507/08/2025
01/08/2025203.6529/07/2025174.9001/08/2025
25/07/2025190.8523/07/2025181.6025/07/2025
18/07/2025207.9015/07/2025177.0017/07/2025
11/07/2025204.0010/07/2025177.4007/07/2025
04/07/2025184.3030/06/2025177.0002/07/2025
27/06/2025185.7525/06/2025176.1523/06/2025
20/06/2025188.5018/06/2025176.2018/06/2025
13/06/2025197.6010/06/2025179.1513/06/2025
06/06/2025211.6503/06/2025185.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by