HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Rajkamal Synthetics Ltd.

High Low

BSE: 514028ISIN: INE376L01013INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 32.18   Open: 35.70   Today's Range 31.60
35.70
-3.67 ( -11.40 %) Prev Close: 35.85 52 Week Range 31.10
54.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.25 Cr. P/BV 2.51 Book Value (Rs.) 12.80
52 Week High/Low (Rs.) 55/31 FV/ML 10/1 P/E(X) 82.72
Bookclosure 30/12/2020 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.97 22/09/2025 31.10 12/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202639.4501/06/202631.6003/06/2026
29/05/202639.9929/05/202634.0129/05/2026
22/05/202638.5019/05/202635.0021/05/2026
15/05/202639.5114/05/202634.2014/05/2026
08/05/202640.9904/05/202637.0004/05/2026
30/04/202641.9928/04/202636.0827/04/2026
24/04/202646.5023/04/202637.8520/04/2026
17/04/202645.0015/04/202635.0017/04/2026
10/04/202645.0010/04/202636.6509/04/2026
02/04/202640.9802/04/202635.6002/04/2026
27/03/202639.9523/03/202633.2724/03/2026
20/03/202639.9920/03/202633.0016/03/2026
13/03/202637.8512/03/202631.1012/03/2026
06/03/202639.0002/03/202632.6105/03/2026
27/02/202643.7925/02/202634.5023/02/2026
20/02/202645.8016/02/202636.0020/02/2026
13/02/202645.4911/02/202638.8009/02/2026
06/02/202645.9905/02/202639.4502/02/2026
30/01/202645.4928/01/202640.0929/01/2026
23/01/202645.0023/01/202639.1020/01/2026
16/01/202646.9513/01/202641.0114/01/2026
09/01/202649.8005/01/202642.7007/01/2026
02/01/202648.4002/01/202640.0129/12/2025
31/12/202544.8030/12/202540.0129/12/2025
26/12/202542.5022/12/202540.0023/12/2025
19/12/202544.1016/12/202541.5519/12/2025
12/12/202544.2010/12/202539.5008/12/2025
05/12/202542.6205/12/202538.0001/12/2025
28/11/202538.8028/11/202534.0025/11/2025
21/11/202539.0018/11/202535.1021/11/2025
14/11/202542.0011/11/202535.4114/11/2025
07/11/202542.4003/11/202542.3703/11/2025
31/10/202544.5927/10/202544.5927/10/2025
24/10/202546.9320/10/202546.9320/10/2025
17/10/202549.4013/10/202549.4013/10/2025
10/10/202552.9706/10/202551.9906/10/2025
03/10/202551.8903/10/202543.1229/09/2025
26/09/202554.9722/09/202544.0026/09/2025
19/09/202552.5019/09/202547.5017/09/2025
12/09/202550.0008/09/202543.9409/09/2025
05/09/202548.3005/09/202541.9002/09/2025
29/08/202545.1529/08/202539.8026/08/2025
22/08/202547.3518/08/202540.7219/08/2025
14/08/202547.9914/08/202539.4911/08/2025
08/08/202541.8908/08/202536.2004/08/2025
01/08/202539.3501/08/202534.0329/07/2025
25/07/202538.6022/07/202535.2525/07/2025
18/07/202541.8017/07/202536.5018/07/2025
11/07/202541.2011/07/202536.0010/07/2025
04/07/202542.5030/06/202539.0001/07/2025
27/06/202545.4023/06/202540.4527/06/2025
20/06/202547.4518/06/202542.5516/06/2025
13/06/202548.5111/06/202543.1009/06/2025
06/06/202542.1906/06/202534.6404/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by